湧德 (3689)-高橋券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	62.50	62.70	-1	6,175	-0.02%
2024/04/26	1	62.60	0	0.00	62.40	1	6,165	0.02%
2024/04/25	0	0.00	2	63.45	62.70	-2	6,156	-0.03%
2024/04/24	0	0.00	2	63.15	63.80	-2	6,153	-0.03%
2024/04/22	7	61.49	6	62.50	60.60	1	6,111	0.02%
2024/04/19	0	0.00	2	60.60	60.60	-2	6,078	-0.03%
2024/04/18	2	63.60	2	64.50	62.90	0	6,039	0.00%
2024/04/15	1	66.60	5	67.38	66.50	-4	5,980	-0.07%
2024/04/11	2	69.00	1	69.70	68.90	1	5,976	0.02%
2024/04/09	1	71.00	0	0.00	70.50	1	5,947	0.02%
2024/04/03	3	73.73	6	73.83	73.60	-3	5,870	-0.05%
2024/04/02	2	75.95	3	76.43	74.90	-1	5,860	-0.02%
2024/04/01	38	79.51	34	78.66	78.40	4	5,782	0.07%
2024/03/29	9	75.97	10	76.65	76.20	-1	5,618	-0.02%
2024/03/28	4	74.65	4	76.05	74.40	0	5,566	0.00%
2024/03/27	23	74.76	21	73.87	74.00	2	5,519	0.04%
2024/03/26	10	74.39	2	78.00	74.40	8	5,490	0.15%
2024/03/25	2	77.85	12	78.72	78.50	-10	5,376	-0.19%
2024/03/22	3	77.53	4	77.38	77.10	-1	5,312	-0.02%
2024/03/21	0	0.00	2	76.10	76.30	-2	5,260	-0.04%
2024/03/20	10	76.00	10	75.15	75.00	0	5,228	0.00%
2024/03/19	6	76.30	3	76.10	75.80	3	5,188	0.06%
2024/03/18	1	74.10	4	72.95	74.10	-3	5,094	-0.06%
2024/03/15	4	75.10	3	76.67	71.30	1	5,043	0.02%
2024/03/14	12	76.88	6	78.18	75.90	6	4,935	0.12%
2024/03/13	3	76.87	3	78.57	78.00	0	4,883	0.00%
2024/03/12	8	78.06	5	79.32	78.60	3	4,828	0.06%
2024/03/11	6	78.87	8	79.10	77.10	-2	4,694	-0.04%
2024/03/08	16	78.15	25	78.46	78.00	-9	4,547	-0.20%
2024/03/07	8	89.34	12	86.50	81.70	-4	4,256	-0.09%
2024/03/06	36	86.06	40	87.65	88.50	-4	3,827	-0.10%
2024/03/05	7	81.36	7	82.94	84.30	0	3,234	0.00%
2024/03/04	9	76.79	41	78.19	76.70	-32	2,976	-1.08%
2024/03/01	3	75.07	4	75.68	75.00	-1	2,689	-0.04%
2024/02/29	34	76.36	7	76.07	75.90	27	2,594	1.04%
2024/02/27	7	74.73	5	74.16	76.70	2	2,399	0.08%
2024/02/26	15	74.63	6	74.80	73.60	9	2,114	0.43%
2024/02/23	2	74.20	14	74.86	75.40	-12	1,794	-0.67%
2024/02/22	5	66.12	3	64.30	68.60	2	1,517	0.13%
2024/02/21	11	61.97	29	62.76	64.70	-18	1,147	-1.57%
2024/02/19	1	59.30	0	0.00	59.20	1	1,043	0.10%
2024/02/16	5	57.60	6	58.53	58.70	-1	1,066	-0.09%
2024/01/31	0	0.00	1	56.40	56.30	-1	1,160	-0.09%
2024/01/19	0	0.00	1	55.70	55.90	-1	1,220	-0.08%
2024/01/16	2	55.80	0	0.00	55.80	2	1,231	0.16%
2024/01/10	0	0.00	1	54.60	54.90	-1	1,253	-0.08%
2024/01/08	3	54.50	1	55.40	55.00	2	1,267	0.16%
2024/01/05	1	56.90	0	0.00	56.80	1	1,253	0.08%
2024/01/04	4	57.30	0	0.00	57.30	4	1,256	0.32%
2023/12/28	2	56.95	0	0.00	56.80	2	1,305	0.15%
2023/12/25	1	55.40	0	0.00	55.40	1	1,329	0.08%
2023/12/22	1	55.90	0	0.00	55.60	1	1,340	0.07%
2023/12/19	1	56.00	0	0.00	56.70	1	1,369	0.07%
2023/12/18	1	56.50	0	0.00	56.40	1	1,425	0.07%
2023/12/14	4	56.85	0	0.00	56.70	4	1,520	0.26%
2023/12/13	0	0.00	1	56.50	56.70	-1	1,517	-0.07%
2023/12/12	2	56.60	0	0.00	56.40	2	1,533	0.13%
2023/12/11	4	56.80	0	0.00	56.50	4	1,541	0.26%
2023/12/08	0	0.00	3	57.20	57.10	-3	1,543	-0.19%
2023/12/07	11	57.29	0	0.00	56.70	11	1,554	0.71%
2023/12/06	3	60.60	3	61.03	60.70	0	1,515	0.00%
2023/12/05	3	60.70	0	0.00	60.90	3	1,522	0.20%
2023/12/04	6	62.30	0	0.00	61.80	6	1,546	0.39%
2023/12/01	0	0.00	2	63.00	62.70	-2	1,532	-0.13%
2023/11/29	6	62.27	7	62.64	61.60	-1	1,526	-0.07%
2023/11/28	2	62.40	8	60.83	62.00	-6	1,463	-0.41%
2023/11/24	3	59.50	3	60.13	59.50	0	1,447	0.00%
2023/11/21	1	59.70	0	0.00	59.40	1	1,538	0.07%
2023/11/17	9	58.74	0	0.00	58.60	9	1,832	0.49%
2023/11/16	8	59.70	0	0.00	59.30	8	1,982	0.40%
2023/11/15	2	60.70	1	61.00	60.60	1	2,149	0.05%
2023/11/14	2	60.00	6	59.70	60.00	-4	2,358	-0.17%
2023/11/09	2	55.80	6	55.70	55.60	-4	3,046	-0.13%
2023/11/08	0	0.00	20	54.55	54.50	-20	3,064	-0.65%
2023/11/07	0	0.00	5	53.50	54.40	-5	3,120	-0.16%
2023/10/20	4	48.95	0	0.00	49.60	4	4,771	0.08%
2023/10/06	2	54.50	0	0.00	54.50	2	5,409	0.04%
2023/10/05	2	56.20	0	0.00	56.00	2	5,420	0.04%
2023/10/04	0	0.00	5	55.76	55.60	-5	5,448	-0.09%
2023/10/03	12	57.20	0	0.00	56.80	12	5,491	0.22%
2023/10/02	14	59.22	0	0.00	59.20	14	5,528	0.25%
2023/09/27	0	0.00	2	57.90	58.40	-2	5,636	-0.04%
2023/09/25	5	60.40	0	0.00	60.50	5	5,661	0.09%
2023/09/21	7	62.66	40	61.36	61.30	-33	5,635	-0.59%
2023/09/20	2	61.80	2	63.20	62.50	0	5,571	0.00%
2023/09/19	3	63.00	8	63.16	61.20	-5	5,537	-0.09%
2023/09/18	0	0.00	1	60.70	60.30	-1	5,473	-0.02%
2023/09/13	5	57.80	5	59.10	59.00	0	5,426	0.00%
2023/09/07	0	0.00	1	60.30	60.90	-1	5,373	-0.02%
2023/09/06	48	60.75	0	0.00	59.80	48	5,336	0.90%
2023/09/05	0	0.00	3	60.70	60.80	-3	5,319	-0.06%
2023/09/04	4	59.68	0	0.00	59.80	4	5,312	0.08%
2023/09/01	0	0.00	4	60.90	60.10	-4	5,286	-0.08%
2023/08/31	0	0.00	8	60.70	60.90	-8	5,270	-0.15%
2023/08/30	1	60.70	2	60.60	60.70	-1	5,260	-0.02%
2023/08/28	8	57.50	2	57.50	57.80	6	5,183	0.12%
2023/08/25	16	60.00	11	58.25	58.20	5	5,137	0.10%
2023/08/24	0	0.00	15	59.05	59.70	-15	5,084	-0.29%
2023/08/23	17	61.06	2	61.80	60.30	15	4,948	0.30%
2023/08/22	3	66.57	1	66.00	67.00	2	4,756	0.04%
2023/08/21	6	67.20	6	68.58	67.60	0	4,585	0.00%
2023/08/18	14	70.53	14	66.53	65.00	0	4,392	0.00%
2023/08/17	36	68.78	36	70.21	72.20	0	4,131	0.00%
2023/08/16	6	64.80	7	65.84	68.00	-1	3,691	-0.03%
2023/08/15	0	0.00	5	62.06	61.90	-5	3,414	-0.15%
2023/08/14	3	60.13	2	60.60	60.40	1	3,345	0.03%
2023/08/11	1	61.30	1	61.90	60.60	0	3,299	0.00%
2023/08/10	8	60.46	4	60.73	61.00	4	3,239	0.12%
2023/08/09	1	60.00	4	61.20	60.00	-3	3,136	-0.10%
2023/08/08	3	62.57	2	62.85	61.40	1	3,071	0.03%
2023/08/07	5	64.20	4	63.35	64.60	1	2,971	0.03%
2023/08/04	3	61.73	17	62.40	62.40	-14	2,740	-0.51%
2023/08/02	3	57.73	3	59.33	56.80	0	2,630	0.00%
2023/08/01	2	60.90	5	61.18	60.30	-3	2,560	-0.12%
2023/07/31	6	66.00	2	66.30	65.60	4	2,500	0.16%
2023/07/28	3	63.40	9	63.84	64.00	-6	2,337	-0.26%
2023/07/27	13	61.00	13	61.70	62.60	0	2,218	0.00%
2023/07/26	4	61.65	7	61.20	60.10	-3	2,129	-0.14%
2023/07/25	13	61.06	5	61.14	62.00	8	1,853	0.43%
2023/07/24	2	58.20	6	57.17	58.00	-4	1,536	-0.26%
2023/07/21	10	52.61	0	0.00	54.60	10	1,357	0.74%
2023/07/20	0	0.00	8	49.95	50.10	-8	1,242	-0.64%
2023/07/19	8	48.36	0	0.00	48.20	8	1,211	0.66%
2023/07/18	9	53.07	6	52.02	49.35	3	1,178	0.25%
2023/07/17	0	0.00	2	54.80	54.80	-2	1,033	-0.19%
2023/07/12	0	0.00	1	49.15	49.10	-1	829	-0.12%
2023/07/11	2	48.30	3	48.50	48.50	-1	804	-0.12%
2023/07/10	8	49.60	8	49.28	49.40	0	771	0.00%
2023/07/07	0	0.00	9	49.48	49.45	-9	711	-1.27%
2023/07/06	0	0.00	4	49.15	48.20	-4	650	-0.61%
2023/07/05	1	47.80	0	0.00	48.40	1	576	0.17%
2023/07/04	1	45.60	3	45.97	47.00	-2	536	-0.37%
2023/07/03	2	43.75	2	44.03	44.00	0	489	0.00%
2023/06/27	5	42.23	10	42.20	41.95	-5	485	-1.03%
2023/06/26	0	0.00	2	44.00	43.70	-2	478	-0.42%
2023/06/20	1	43.05	0	0.00	43.10	1	499	0.20%
2023/06/19	1	43.15	0	0.00	43.20	1	505	0.20%
2023/06/16	1	43.55	0	0.00	43.45	1	508	0.20%
2023/06/15	0	0.00	1	44.60	44.20	-1	501	-0.20%
2023/06/13	0	0.00	3	42.50	42.60	-3	485	-0.62%
2023/06/01	0	0.00	1	42.15	42.65	-1	491	-0.20%
2023/05/31	0	0.00	1	41.65	41.80	-1	503	-0.20%
2023/05/29	0	0.00	3	41.12	41.25	-3	490	-0.61%
2023/05/26	0	0.00	2	40.55	40.40	-2	485	-0.41%
2023/05/24	0	0.00	4	40.80	41.25	-4	480	-0.83%
2023/05/22	0	0.00	8	40.85	41.30	-8	472	-1.69%
2023/05/18	0	0.00	1	39.50	39.75	-1	452	-0.22%
2023/05/16	1	39.65	6	39.58	39.30	-5	444	-1.13%
2023/05/15	0	0.00	1	39.30	39.05	-1	438	-0.23%
2023/05/12	2	38.00	4	38.95	39.00	-2	436	-0.46%
2023/05/10	1	39.00	3	39.33	39.00	-2	422	-0.47%
2023/05/09	2	39.50	1	40.20	39.65	1	419	0.24%
2023/05/08	0	0.00	6	40.03	39.90	-6	410	-1.46%
2023/05/05	2	38.53	10	38.93	38.45	-8	387	-2.07%
2023/05/04	1	38.10	0	0.00	38.15	1	371	0.27%
2023/05/03	1	38.40	2	38.35	38.30	-1	373	-0.27%
2023/05/02	0	0.00	3	38.33	38.55	-3	373	-0.80%
2023/04/28	0	0.00	1	38.00	38.00	-1	371	-0.27%
2023/04/27	0	0.00	1	37.90	37.75	-1	371	-0.27%
2023/04/26	1	36.95	0	0.00	37.85	1	371	0.27%
2023/04/25	0	0.00	5	38.00	37.15	-5	369	-1.35%
2023/04/24	0	0.00	5	37.85	37.85	-5	363	-1.38%
2023/04/21	4	37.55	2	38.55	37.45	2	361	0.55%
2023/04/20	1	38.35	0	0.00	38.30	1	357	0.28%
2023/04/19	1	38.75	0	0.00	38.80	1	352	0.28%
2023/04/18	0	0.00	1	39.25	39.15	-1	348	-0.29%
2023/04/14	2	39.15	1	39.10	39.00	1	340	0.29%
2023/04/13	1	39.00	3	39.20	39.00	-2	335	-0.60%
2023/04/12	1	39.10	0	0.00	39.15	1	330	0.30%
2023/04/11	0	0.00	9	39.21	39.20	-9	327	-2.75%
2023/04/10	3	38.13	6	38.38	38.45	-3	316	-0.95%
2023/04/07	2	38.70	4	38.68	38.30	-2	312	-0.64%
2023/04/06	1	37.30	0	0.00	37.45	1	298	0.33%
2023/03/31	0	0.00	6	37.75	37.65	-6	298	-2.01%
2023/03/28	1	36.90	0	0.00	36.85	1	294	0.34%
2023/03/24	3	37.97	8	38.26	37.85	-5	286	-1.75%
2023/03/23	0	0.00	1	37.60	37.25	-1	266	-0.38%
2023/03/22	0	0.00	4	37.21	37.35	-4	261	-1.53%
2023/03/21	0	0.00	2	36.60	36.70	-2	253	-0.79%
2023/03/17	0	0.00	1	36.15	36.00	-1	275	-0.36%
2023/03/16	4	35.79	0	0.00	35.60	4	288	1.38%
2023/03/15	2	36.60	2	37.20	36.40	0	287	0.00%
2023/03/14	2	36.50	0	0.00	36.70	2	283	0.70%
2023/03/13	2	35.70	1	36.35	36.55	1	279	0.36%
2023/03/10	2	35.98	0	0.00	35.85	2	270	0.74%
2023/03/09	4	36.69	7	36.50	36.50	-3	265	-1.13%
2023/03/08	2	36.68	2	37.00	37.10	0	264	0.00%
2023/03/06	1	36.45	0	0.00	36.35	1	246	0.41%
2023/02/23	2	35.15	0	0.00	35.20	2	215	0.93%
2023/02/22	1	34.70	0	0.00	34.80	1	216	0.46%
2023/02/21	1	34.65	0	0.00	35.05	1	218	0.46%
2023/02/17	5	34.50	0	0.00	34.55	5	214	2.33%
2023/02/16	2	34.05	0	0.00	34.70	2	213	0.94%
2023/02/14	1	33.40	0	0.00	33.40	1	213	0.47%
2023/02/09	2	33.80	0	0.00	33.75	2	216	0.93%
2023/02/07	1	33.95	0	0.00	33.85	1	215	0.46%
2023/02/06	1	34.00	2	34.00	34.00	-1	216	-0.46%
2023/02/01	2	33.68	0	0.00	34.05	2	213	0.94%
2023/01/31	1	33.10	0	0.00	33.35	1	211	0.47%
2023/01/13	2	32.40	0	0.00	32.20	2	213	0.94%
2022/12/22	0	0.00	1	32.55	32.65	-1	246	-0.41%
2022/12/21	1	32.45	1	32.30	32.50	0	250	0.00%
2022/12/16	0	0.00	2	34.20	33.85	-2	260	-0.77%
2022/12/09	6	34.35	6	34.35	34.25	0	251	0.00%
2022/12/08	0	0.00	1	34.20	34.55	-1	228	-0.44%
2022/12/07	1	32.10	0	0.00	31.90	1	213	0.47%
2022/12/06	1	33.50	0	0.00	32.70	1	211	0.47%
2022/12/01	3	33.42	0	0.00	33.40	3	218	1.37%
2022/11/30	2	32.85	0	0.00	33.35	2	226	0.88%
2022/11/23	3	32.20	0	0.00	32.30	3	245	1.22%
2022/11/22	0	0.00	2	32.10	32.15	-2	249	-0.80%
2022/11/04	0	0.00	2	31.25	31.40	-2	308	-0.65%
2022/11/03	1	30.70	0	0.00	30.75	1	310	0.32%
2022/11/02	0	0.00	5	30.90	30.80	-5	315	-1.58%
2022/10/31	5	29.75	0	0.00	29.60	5	344	1.45%
2022/10/06	1	31.00	0	0.00	31.40	1	426	0.23%
2022/10/05	2	31.75	0	0.00	31.35	2	430	0.46%
2022/09/30	0	0.00	3	29.35	30.50	-3	472	-0.63%
2022/09/16	0	0.00	1	34.60	34.50	-1	546	-0.18%
2022/09/08	2	34.05	0	0.00	34.50	2	582	0.34%
2022/09/06	7	35.21	0	0.00	34.60	7	656	1.07%
2022/09/05	2	36.25	0	0.00	35.50	2	652	0.31%
2022/09/02	0	0.00	2	37.85	37.60	-2	644	-0.31%
2022/08/26	0	0.00	1	39.25	39.00	-1	671	-0.15%
2022/08/19	3	39.40	1	39.40	39.20	2	697	0.29%
2022/08/18	0	0.00	2	39.23	39.35	-2	696	-0.29%
2022/08/17	0	0.00	1	38.25	38.50	-1	688	-0.15%
2022/08/16	0	0.00	1	38.80	38.40	-1	686	-0.15%
2022/08/15	0	0.00	2	38.45	38.55	-2	682	-0.29%
2022/08/11	1	37.45	0	0.00	37.65	1	665	0.15%
2022/08/09	0	0.00	5	36.80	36.80	-5	674	-0.74%
2022/08/08	0	0.00	2	36.18	37.35	-2	684	-0.29%
2022/08/05	9	36.69	0	0.00	36.35	9	681	1.32%
2022/08/04	3	35.92	0	0.00	35.90	3	665	0.45%
2022/08/02	1	36.85	0	0.00	36.85	1	668	0.15%
2022/08/01	1	37.90	0	0.00	38.15	1	678	0.15%
2022/07/25	0	0.00	1	38.95	38.90	-1	687	-0.15%
2022/07/22	0	0.00	1	38.50	38.15	-1	687	-0.15%
2022/07/20	0	0.00	2	37.55	37.65	-2	694	-0.29%
2022/07/19	2	35.95	0	0.00	36.35	2	705	0.28%
2022/07/18	1	36.30	1	36.20	36.05	0	713	0.00%
2022/07/15	2	37.53	0	0.00	37.70	2	716	0.28%
2022/07/14	2	36.78	0	0.00	37.30	2	712	0.28%
2022/07/12	1	36.65	0	0.00	36.05	1	725	0.14%
2022/07/11	2	37.45	1	37.15	37.45	1	739	0.14%
2022/07/08	4	38.43	0	0.00	37.75	4	739	0.54%
2022/07/07	1	38.30	0	0.00	38.50	1	726	0.14%
2022/07/04	4	38.11	3	38.47	38.20	1	813	0.12%
2022/07/01	8	39.64	0	0.00	38.15	8	879	0.91%
2022/06/27	0	0.00	20	43.67	43.80	-20	965	-2.07%
2022/06/24	0	0.00	1	43.20	43.05	-1	966	-0.10%
2022/06/22	0	0.00	2	41.53	41.30	-2	972	-0.21%
2022/06/17	3	42.50	0	0.00	43.35	3	987	0.30%
2022/06/16	1	43.80	0	0.00	43.30	1	982	0.10%
2022/06/15	6	47.59	2	48.18	45.00	4	974	0.41%
2022/06/10	0	0.00	2	45.80	46.45	-2	939	-0.21%
2022/06/09	2	46.25	0	0.00	45.85	2	942	0.21%
2022/06/07	0	0.00	2	44.75	45.30	-2	961	-0.21%
2022/06/01	1	45.40	1	46.10	45.10	0	1,077	0.00%
2022/05/12	2	40.20	2	40.20	40.70	0	2,512	0.00%
2022/05/11	1	41.30	0	0.00	41.20	1	2,549	0.04%
2022/05/10	8	41.50	0	0.00	42.00	8	2,648	0.30%
2022/05/06	3	42.78	0	0.00	43.75	3	2,837	0.11%
2022/05/03	0	0.00	2	41.85	42.00	-2	2,859	-0.07%
2022/04/29	4	41.80	1	41.70	41.55	3	2,871	0.10%
2022/04/28	1	41.90	0	0.00	41.25	1	2,880	0.03%
2022/04/27	1	40.60	0	0.00	41.55	1	2,888	0.03%
2022/04/26	1	42.70	0	0.00	42.50	1	2,888	0.03%
2022/04/25	2	43.30	0	0.00	42.85	2	2,895	0.07%
2022/04/22	1	44.20	2	44.75	44.70	-1	2,882	-0.03%
2022/04/19	2	44.25	1	44.70	44.80	1	2,891	0.03%
2022/04/15	20	45.00	20	44.96	44.90	0	2,904	0.00%
2022/04/13	0	0.00	1	46.90	47.25	-1	2,954	-0.03%
2022/04/12	10	47.16	4	48.10	46.30	6	3,072	0.20%
2022/04/11	12	48.90	1	48.50	47.85	11	3,068	0.36%
2022/04/08	1	49.00	2	48.53	48.25	-1	3,088	-0.03%
2022/04/07	2	49.70	6	50.10	48.15	-4	3,093	-0.13%
2022/04/06	0	0.00	8	49.33	49.95	-8	3,086	-0.26%
2022/04/01	1	45.20	0	0.00	46.50	1	3,099	0.03%
2022/03/30	0	0.00	5	46.74	46.70	-5	3,695	-0.14%
2022/03/28	3	44.67	0	0.00	45.05	3	4,377	0.07%
2022/03/24	0	0.00	0.1	45.70	46.00	-0.1	4,401	0.00%
2022/03/23	0	0.00	2	46.20	46.10	-2	4,419	-0.05%
2022/03/22	1	45.25	0	0.00	45.30	1	4,421	0.02%
2022/03/21	3	45.03	0	0.00	44.95	3	4,424	0.07%
2022/03/18	2	44.63	1	44.85	44.85	1	4,448	0.02%
2022/03/16	3	43.55	0	0.00	43.05	3	4,535	0.07%
2022/03/11	2	44.80	0	0.00	45.10	2	4,634	0.04%
2022/03/09	1	44.60	0	0.00	44.30	1	4,746	0.02%
2022/03/08	1	45.45	0	0.00	45.25	1	4,733	0.02%
2022/03/07	4	45.35	2	45.80	45.30	2	4,707	0.04%
2022/03/04	11	47.96	4	47.80	47.70	7	4,673	0.15%
2022/03/03	1	50.70	0	0.00	50.20	1	4,606	0.02%
2022/03/02	10	50.22	1	51.50	50.60	9	4,654	0.19%
2022/03/01	6	51.20	1	52.00	51.10	5	4,617	0.11%
2022/02/25	3	51.00	8	51.63	51.10	-5	4,537	-0.11%
2022/02/24	11	51.19	15	50.34	49.00	-4	4,451	-0.09%
2022/02/23	14	51.64	18	52.72	51.10	-4	4,353	-0.09%
2022/02/22	3	50.55	1	50.70	51.00	2	4,157	0.05%
2022/02/21	4	52.85	6	52.30	52.60	-2	4,049	-0.05%
2022/02/18	4	50.45	5	51.56	52.00	-1	3,937	-0.03%
2022/02/17	3	51.00	8	51.38	49.95	-5	3,853	-0.13%
2022/02/16	2	50.10	12	49.79	50.10	-10	3,723	-0.27%
2022/02/15	4	47.05	2	48.10	47.15	2	3,637	0.05%
2022/02/14	3	47.07	6	47.21	46.55	-3	3,623	-0.08%
2022/02/11	3	49.00	1	49.60	48.95	2	3,635	0.06%
2022/02/10	3	49.58	2	49.00	48.55	1	3,645	0.03%
2022/02/09	3	47.35	34	49.97	50.30	-31	3,621	-0.86%
2022/02/08	0	0.00	5	44.94	45.75	-5	3,643	-0.14%
2022/02/07	2	42.70	2	43.50	44.80	0	3,792	0.00%
2022/01/26	5.1	41.00	3	41.45	41.80	2.1	3,895	0.05%
2022/01/24	6	41.83	6	42.03	42.10	0	4,066	0.00%
2022/01/21	1	43.10	0	0.00	43.00	1	4,129	0.02%
2022/01/20	0	0.00	1	44.45	44.40	-1	4,350	-0.02%
2022/01/18	1	44.65	2	44.45	44.65	-1	4,577	-0.02%
2022/01/12	4	43.60	10	44.10	43.25	-6	5,053	-0.12%
2022/01/11	2	44.43	2	44.25	43.90	0	5,125	0.00%
2022/01/10	3	45.25	2	45.20	45.25	1	5,135	0.02%
2022/01/07	4	46.24	4	46.13	45.00	0	5,172	0.00%
2022/01/06	8	47.71	9	47.53	47.25	-1	5,226	-0.02%
2022/01/05	12	49.02	5	49.91	47.50	7	5,369	0.13%
2022/01/04	0	0.00	6	49.18	48.95	-6	5,315	-0.11%
2022/01/03	2	46.95	6	48.81	49.20	-4	5,373	-0.07%
2021/12/30	2	48.98	2	48.95	48.40	0	5,402	0.00%
2021/12/29	4	48.66	16	48.88	48.80	-12	5,445	-0.22%
2021/12/28	11	48.98	1	48.75	48.50	10	5,462	0.18%
2021/12/27	19	50.52	4	50.49	50.50	15	5,464	0.27%
2021/12/24	42	52.65	16	51.58	50.40	26	5,435	0.48%
2021/12/23	18	51.49	21	51.96	52.90	-3	5,119	-0.06%
2021/12/22	3	48.32	22	47.96	48.15	-19	4,773	-0.40%
2021/12/21	0	0.00	1	44.70	44.80	-1	4,699	-0.02%
2021/12/16	1	43.65	0	0.00	44.35	1	5,437	0.02%
2021/12/15	0	0.00	1	42.50	43.10	-1	5,565	-0.02%
2021/12/14	1	43.00	0	0.00	42.20	1	5,790	0.02%
2021/12/13	2	44.10	0	0.00	43.80	2	6,008	0.03%
2021/12/10	1	46.10	3	46.18	45.60	-2	6,289	-0.03%
2021/12/09	7	46.07	4	45.88	46.00	3	6,477	0.05%
2021/12/08	0	0.00	3	44.90	45.30	-3	6,937	-0.04%
2021/12/07	1	45.10	0	0.00	44.95	1	7,803	0.01%
2021/12/06	5	45.60	0	0.00	45.95	5	8,138	0.06%
2021/12/03	0	0.00	6	44.43	44.35	-6	8,235	-0.07%
2021/12/02	4	43.01	3	43.83	42.55	1	8,433	0.01%
2021/12/01	1	42.75	2	42.60	42.65	-1	8,603	-0.01%
2021/11/30	1	42.90	0	0.00	43.10	1	8,862	0.01%
2021/11/29	6	42.45	0	0.00	42.10	6	9,566	0.06%
2021/11/26	5	44.92	17	44.77	44.05	-12	9,866	-0.12%
2021/11/23	2	43.03	0	0.00	42.25	2	10,486	0.02%
2021/11/22	2	43.80	5	43.84	44.00	-3	10,655	-0.03%
2021/11/19	0	0.00	2	44.80	43.90	-2	10,706	-0.02%
2021/11/18	1	43.10	0	0.00	43.45	1	10,664	0.01%
2021/11/17	0	0.00	3	43.33	43.10	-3	10,652	-0.03%
2021/11/15	1	44.10	0	0.00	44.25	1	10,710	0.01%
2021/11/11	2	42.85	0	0.00	42.50	2	10,662	0.02%
2021/11/10	1	43.25	2	43.40	43.50	-1	10,637	-0.01%
2021/11/09	1	45.30	3	45.20	44.40	-2	10,599	-0.02%
2021/11/08	1	45.80	0	0.00	44.90	1	10,567	0.01%
2021/11/05	31	47.26	14	47.28	46.75	17	10,528	0.16%
2021/11/04	3	49.20	25	50.53	50.70	-22	10,333	-0.21%
2021/11/02	8	48.53	0	0.00	46.10	8	10,083	0.08%
2021/11/01	3	49.60	2	49.05	48.85	1	9,983	0.01%
2021/10/29	5	48.82	4	49.26	48.80	1	9,913	0.01%
2021/10/28	7	49.82	11	49.74	48.60	-4	9,835	-0.04%
2021/10/27	6	48.53	11	47.51	49.45	-5	9,600	-0.05%
2021/10/26	2	46.43	4	46.10	45.60	-2	9,416	-0.02%
2021/10/25	7	46.39	3	46.52	46.45	4	9,343	0.04%
2021/10/22	10	46.21	19	46.05	46.25	-9	9,247	-0.10%
2021/10/21	5	44.75	4	44.83	43.90	1	9,092	0.01%
2021/10/20	0	0.00	3	44.27	45.00	-3	8,903	-0.03%
2021/10/19	4	43.05	7	43.41	43.20	-3	8,817	-0.03%
2021/10/18	3	41.63	0	0.00	42.25	3	8,728	0.03%
2021/10/15	0	0.00	1	42.10	42.20	-1	8,696	-0.01%
2021/10/14	7	40.76	3	40.60	41.00	4	8,646	0.05%
2021/10/13	4	42.46	11	42.60	42.40	-7	8,536	-0.08%
2021/10/12	4	41.61	12	41.67	41.15	-8	8,365	-0.10%
2021/10/08	3	42.67	1	41.70	42.00	2	8,289	0.02%
2021/10/07	2	41.88	7	43.33	43.15	-5	8,200	-0.06%
2021/10/06	28	41.33	0	0.00	40.30	28	8,116	0.34%
2021/10/05	1	41.10	5	42.41	43.10	-4	8,028	-0.05%
2021/10/04	8	41.81	7	42.31	41.20	1	7,941	0.01%
2021/10/01	14	42.58	3	42.13	41.40	11	7,839	0.14%
2021/09/30	6	44.87	5	44.79	44.35	1	7,698	0.01%
2021/09/29	0	0.00	1	45.00	45.00	-1	7,573	-0.01%
2021/09/28	19	47.10	7	47.69	45.70	12	7,445	0.16%
2021/09/27	54	49.97	11	50.88	49.10	43	7,278	0.59%
2021/09/24	34	51.97	66	52.24	51.00	-32	7,134	-0.45%
2021/09/23	1	48.00	15	50.05	49.75	-14	6,659	-0.21%
2021/09/22	16	47.71	7	48.96	47.00	9	6,497	0.14%
2021/09/17	6	51.03	6	51.27	50.70	0	6,346	0.00%
2021/09/16	8	50.85	11	50.87	51.20	-3	6,109	-0.05%
2021/09/15	29	50.83	12	50.14	50.10	17	5,859	0.29%
2021/09/14	18	52.74	23	52.76	53.00	-5	5,543	-0.09%
2021/09/13	18	54.01	22	52.61	52.20	-4	5,280	-0.08%
2021/09/10	48	52.26	33	51.87	52.40	15	4,758	0.32%
2021/09/09	14	50.60	26	49.55	51.60	-12	3,860	-0.31%
2021/09/08	12	45.44	4	46.68	46.95	8	3,478	0.23%
2021/09/07	9	46.01	8	46.08	47.60	1	3,279	0.03%
2021/09/06	2	47.10	3	46.88	45.00	-1	3,026	-0.03%
2021/09/03	4	49.76	6	49.07	49.50	-2	2,826	-0.07%
2021/09/02	49	49.46	37	49.24	49.40	12	2,558	0.47%
2021/09/01	19	43.90	24	45.05	46.85	-5	1,838	-0.27%
2021/08/31	20	42.63	15	43.71	42.60	5	1,504	0.33%
2021/08/30	5	41.35	12	41.41	42.35	-7	1,169	-0.60%
2021/08/27	22	38.39	17	39.33	38.50	5	973	0.51%
2021/08/26	4	38.21	9	38.52	38.95	-5	760	-0.66%
2021/08/25	1	35.25	1	35.45	35.45	0	564	0.00%
2021/08/24	2	32.50	0	0.00	32.25	2	496	0.40%
2021/08/20	0	0.00	3	34.08	32.15	-3	482	-0.62%
2021/08/19	6	34.34	3	36.03	34.05	3	453	0.66%
2021/08/16	3	32.40	0	0.00	32.25	3	342	0.88%
2021/08/13	0	0.00	3	33.60	34.00	-3	332	-0.90%
2021/08/05	0	0.00	2	32.00	31.85	-2	235	-0.85%
2021/07/28	3	28.75	0	0.00	28.60	3	252	1.19%
2021/07/16	0	0.00	1	31.20	31.00	-1	304	-0.33%
2021/07/12	0	0.00	2	31.00	31.45	-2	311	-0.64%
2021/07/08	0	0.00	1	30.75	31.10	-1	326	-0.31%
2021/07/05	2	30.65	2	30.65	30.95	0	377	0.00%
2021/07/02	0	0.00	3	30.80	30.75	-3	387	-0.77%
2021/06/30	1	31.20	0	0.00	31.50	1	408	0.24%
2021/06/24	3	29.25	0	0.00	29.45	3	404	0.74%
2021/06/21	3	28.65	0	0.00	28.60	3	414	0.72%
2021/06/02	0	0.00	3	29.50	29.40	-3	550	-0.54%
2021/05/21	0	0.00	2	27.00	27.25	-2	579	-0.34%
2021/05/14	1	27.90	0	0.00	27.05	1	596	0.17%
2021/05/12	2	27.80	0	0.00	28.00	2	580	0.34%
2021/05/06	0	0.00	4	30.33	30.90	-4	553	-0.72%
2021/05/04	1	29.80	0	0.00	30.30	1	550	0.18%
2021/05/03	3	32.30	4	32.18	31.80	-1	541	-0.18%
2021/04/26	0	0.00	2	32.80	32.80	-2	517	-0.39%
2021/04/19	2	32.60	2	32.90	32.65	0	512	0.00%
2021/04/16	0	0.00	6	32.48	32.50	-6	513	-1.17%
2021/04/15	5	32.60	2	32.40	32.35	3	521	0.58%
2021/04/14	0	0.00	2	32.85	32.50	-2	523	-0.38%
2021/04/13	0	0.00	1	33.90	33.60	-1	522	-0.19%
2021/04/12	5	34.45	1	35.05	34.45	4	517	0.77%
2021/04/09	0	0.00	1	34.85	34.85	-1	504	-0.20%
2021/04/08	5	34.09	0	0.00	34.30	5	480	1.04%
2021/03/30	0	0.00	2	33.00	32.80	-2	509	-0.39%
2021/03/26	2	32.45	0	0.00	32.30	2	515	0.39%
2021/03/22	1	33.75	1	34.00	33.75	0	521	0.00%
2021/03/18	1	33.50	0	0.00	33.55	1	519	0.19%
2021/03/17	1	33.45	0	0.00	33.80	1	529	0.19%
2021/03/16	0	0.00	3	33.98	34.25	-3	528	-0.57%
2021/03/12	1	31.30	0	0.00	31.30	1	491	0.20%
2021/03/11	1	31.15	0	0.00	31.15	1	529	0.19%
2021/03/09	0	0.00	2	30.95	31.00	-2	646	-0.31%
2021/03/04	0	0.00	2	31.85	31.75	-2	762	-0.26%
2021/03/02	4	32.03	1	32.10	31.75	3	808	0.37%
2021/02/25	1	31.90	0	0.00	32.00	1	825	0.12%
2021/02/24	1	32.35	0	0.00	32.00	1	827	0.12%
2021/02/22	1	32.35	0	0.00	32.80	1	833	0.12%
2021/01/28	1	29.60	0	0.00	29.75	1	892	0.11%
2021/01/14	1	30.25	0	0.00	30.30	1	870	0.11%
2021/01/12	0	0.00	5	30.40	30.15	-5	870	-0.57%
2021/01/05	6	30.72	0	0.00	30.70	6	833	0.72%
2021/01/04	7	30.75	0	0.00	30.95	7	833	0.84%
2020/12/30	1	31.15	0	0.00	31.20	1	837	0.12%
2020/12/29	2	30.85	50	31.00	31.00	-48	836	-5.74%
2020/12/24	3	31.83	0	0.00	31.15	3	815	0.37%
2020/12/22	2	33.55	0	0.00	32.70	2	769	0.26%
2020/12/21	5	33.25	0	0.00	33.20	5	764	0.65%
2020/12/16	0	0.00	11	33.50	33.50	-11	761	-1.44%
2020/12/15	3	33.60	0	0.00	32.90	3	755	0.40%
2020/12/10	0	0.00	4	35.09	35.40	-4	718	-0.56%
2020/12/08	13	35.73	0	0.00	35.35	13	704	1.85%
2020/12/07	1	34.65	4	34.85	34.60	-3	695	-0.43%
2020/12/04	4	36.50	14	37.15	35.95	-10	662	-1.51%
2020/12/03	8	35.78	6	36.06	36.00	2	596	0.34%
2020/12/01	6	35.66	2	36.20	35.70	4	540	0.74%
2020/11/30	0	0.00	1	34.70	34.60	-1	495	-0.20%
2020/11/27	7	33.70	6	33.91	33.65	1	485	0.21%
2020/11/24	3	30.80	0	0.00	30.70	3	493	0.61%
2020/11/23	3	31.10	0	0.00	31.00	3	515	0.58%
2020/11/19	0	0.00	3	31.50	31.85	-3	601	-0.50%
2020/11/17	1	29.60	0	0.00	29.35	1	626	0.16%
2020/11/16	1	30.70	0	0.00	30.10	1	664	0.15%
2020/11/02	0	0.00	1	28.05	28.10	-1	856	-0.12%
2020/10/20	4	30.03	0	0.00	30.20	4	968	0.41%
2020/10/13	0	0.00	3	31.10	31.45	-3	995	-0.30%
2020/09/30	0	0.00	5	30.30	30.45	-5	1,005	-0.50%
2020/09/24	3	29.40	1	29.50	29.35	2	1,012	0.20%
2020/09/22	0	0.00	1	30.65	30.55	-1	1,002	-0.10%
2020/09/21	1	32.40	0	0.00	31.65	1	996	0.10%
2020/09/15	0	0.00	1	32.80	32.95	-1	1,010	-0.10%
2020/09/11	2	31.50	14	32.20	31.65	-12	1,019	-1.18%
2020/09/07	20	34.58	0	0.00	33.65	20	1,038	1.93%
2020/09/03	1	34.05	2	34.00	33.75	-1	1,039	-0.10%
2020/09/01	5	33.24	0	0.00	32.95	5	1,034	0.48%
2020/08/28	2	36.68	0	0.00	36.80	2	966	0.21%
2020/08/27	0	0.00	2	37.20	37.10	-2	957	-0.21%
2020/08/26	1	38.20	0	0.00	38.35	1	931	0.11%
2020/08/25	6	37.73	3	38.65	37.70	3	905	0.33%
2020/08/20	0	0.00	2	34.50	34.10	-2	778	-0.26%
2020/08/18	1	37.50	0	0.00	39.00	1	690	0.14%
2020/08/17	3	36.85	0	0.00	37.45	3	592	0.51%
2020/08/07	0	0.00	17	34.05	35.05	-17	475	-3.57%
2020/08/05	0	0.00	1	34.60	34.50	-1	464	-0.22%
2020/08/04	0	0.00	2	33.88	33.40	-2	452	-0.44%
2020/08/03	1	33.95	3	33.50	34.35	-2	440	-0.45%
2020/07/31	1	33.40	2	33.30	33.40	-1	426	-0.23%
2020/07/30	0	0.00	1	31.60	33.00	-1	400	-0.25%
2020/07/27	1	31.40	1	32.90	31.05	0	373	0.00%
2020/07/22	1	30.40	0	0.00	30.00	1	344	0.29%
2020/07/10	2	29.90	0	0.00	29.00	2	294	0.68%
2020/07/03	0	0.00	4	27.80	27.90	-4	254	-1.57%
2020/06/24	1	28.00	0	0.00	27.70	1	241	0.41%
2020/06/18	0	0.00	5	27.20	27.50	-5	216	-2.30%
2020/06/16	5	28.95	0	0.00	27.60	5	210	2.38%
2020/06/10	0	0.00	3	27.10	27.45	-3	171	-1.75%
2020/04/16	1	19.25	0	0.00	19.25	1	131	0.76%
2020/03/11	0	0.00	7	22.36	22.05	-7	149	-4.68%
2020/02/24	3	24.45	0	0.00	24.40	3	138	2.17%
2019/11/21	0	0.00	1	25.55	25.60	-1	86	-1.16%
2019/11/07	0	0.00	4	26.10	26.20	-4	89	-4.45%
2019/11/05	0	0.00	3	26.35	26.45	-3	89	-3.35%
2019/10/24	4	26.55	0	0.00	26.55	4	91	4.36%
2019/10/08	0	0.00	3	26.02	25.95	-3	100	-2.97%
2019/09/27	5	26.60	1	27.00	26.60	4	100	3.97%
2019/09/25	2	27.25	0	0.00	27.15	2	99	2.01%
2019/09/20	0	0.00	1	27.25	27.15	-1	97	-1.02%
2019/09/04	0	0.00	2	25.35	25.35	-2	89	-2.24%
2019/08/29	0	0.00	5	25.10	25.25	-5	87	-5.73%
2019/08/08	0	0.00	1	26.40	26.40	-1	75	-1.33%
2019/08/02	0	0.00	1	26.85	26.90	-1	87	-1.14%
2019/07/25	3	27.60	0	0.00	27.75	3	120	2.50%
2019/07/22	1	27.60	1	27.70	27.80	0	120	0.00%
2019/07/02	2	26.25	0	0.00	26.50	2	221	0.90%
2019/06/28	1	26.00	0	0.00	26.10	1	222	0.45%
2019/06/17	0	0.00	7	25.95	26.00	-7	231	-3.03%
2019/06/12	2	26.10	0	0.00	26.10	2	233	0.86%
2019/05/22	4	26.70	0	0.00	26.60	4	252	1.58%
2019/05/21	3	26.20	0	0.00	26.50	3	255	1.18%
2019/05/16	0	0.00	1	26.80	26.75	-1	260	-0.38%
2019/05/10	1	28.50	0	0.00	27.70	1	267	0.37%
2019/05/09	0	0.00	6	30.10	28.80	-6	260	-2.30%
2019/05/08	0	0.00	1	31.85	31.95	-1	243	-0.41%
2019/05/02	0	0.00	1	30.00	30.00	-1	228	-0.44%
2019/04/30	0	0.00	4	29.45	29.80	-4	227	-1.76%
2019/04/19	0	0.00	2	31.20	31.40	-2	217	-0.92%
2019/04/11	0	0.00	1	32.15	31.40	-1	189	-0.53%
2019/04/10	0	0.00	1	28.90	30.85	-1	143	-0.69%
2019/03/26	0	0.00	3	27.65	27.60	-3	118	-2.53%
2019/03/14	0	0.00	2	27.00	26.90	-2	128	-1.56%
2019/03/08	0	0.00	3	27.77	27.70	-3	130	-2.31%
2019/03/04	0	0.00	1	28.10	28.65	-1	130	-0.76%
2019/02/25	2	28.55	0	0.00	28.55	2	125	1.59%
2019/01/18	1	26.40	0	0.00	26.50	1	112	0.89%
2018/12/14	0	0.00	1	28.60	28.65	-1	125	-0.80%
2018/12/03	1	26.70	0	0.00	26.75	1	115	0.86%
2018/11/29	0	0.00	1	26.25	26.15	-1	113	-0.88%
2018/11/26	0	0.00	1	25.15	25.20	-1	112	-0.89%
2018/11/19	3	25.23	1	24.90	25.85	2	114	1.74%
2018/11/15	1	24.60	0	0.00	24.55	1	113	0.88%
2018/11/09	2	25.05	0	0.00	24.75	2	110	1.81%
2018/11/08	0	0.00	1	24.60	24.60	-1	112	-0.89%
2018/11/06	2	24.35	0	0.00	24.35	2	121	1.64%
2018/11/05	0	0.00	1	24.40	24.45	-1	127	-0.79%
2018/11/02	3	24.20	2	24.18	24.20	1	139	0.72%
2018/10/19	0	0.00	1	24.00	24.30	-1	149	-0.67%
2018/10/17	4	24.58	0	0.00	24.00	4	154	2.59%
2018/10/09	0	0.00	2	26.20	26.00	-2	208	-0.96%
2018/10/02	0	0.00	2	28.33	28.15	-2	220	-0.91%
2018/09/28	0	0.00	1	27.90	27.85	-1	224	-0.45%
2018/09/26	0	0.00	1	28.00	27.95	-1	229	-0.44%
2018/09/25	0	0.00	2	28.03	27.95	-2	230	-0.87%
2018/09/20	0	0.00	1	28.20	28.15	-1	236	-0.42%
2018/09/17	1	28.85	0	0.00	28.70	1	243	0.41%
2018/09/14	0	0.00	1	28.55	28.65	-1	247	-0.40%
2018/09/10	1	27.10	0	0.00	26.85	1	255	0.39%
2018/08/30	1	29.70	0	0.00	29.70	1	252	0.40%
2018/08/09	1	32.55	0	0.00	31.00	1	268	0.37%
2018/06/28	5	33.02	0	0.00	33.25	5	271	1.84%
2018/06/20	0	0.00	5	34.00	34.00	-5	294	-1.70%
2018/06/13	0	0.00	1	35.75	35.55	-1	327	-0.31%
2018/06/07	2	36.00	1	36.00	35.90	1	347	0.29%
2018/06/06	0	0.00	1	36.25	36.10	-1	351	-0.28%
2018/06/05	2	36.13	0	0.00	35.95	2	358	0.56%
2018/06/04	3	36.60	0	0.00	36.50	3	363	0.83%
2018/05/31	1	35.60	0	0.00	35.55	1	405	0.25%
2018/05/29	0	0.00	2	34.80	36.55	-2	401	-0.50%
2018/05/25	2	33.98	0	0.00	34.25	2	396	0.50%
2018/05/09	0	0.00	1	33.70	33.75	-1	565	-0.18%
2018/05/02	1	36.20	0	0.00	36.30	1	761	0.13%
2018/04/27	1	35.95	1	35.90	35.65	0	802	0.00%
2018/04/24	0	0.00	1	35.70	35.55	-1	834	-0.12%
2018/04/23	3	37.77	2	37.63	37.20	1	831	0.12%
2018/04/19	0	0.00	5	38.65	38.70	-5	835	-0.60%
2018/04/13	1	39.80	1	40.10	40.20	0	842	0.00%
2018/04/10	5	40.15	0	0.00	39.95	5	848	0.59%
2018/04/09	1	39.10	2	39.13	39.45	-1	850	-0.12%
2018/04/03	0	0.00	2	39.50	38.85	-2	848	-0.24%
2018/04/02	1	41.10	0	0.00	40.05	1	844	0.12%
2018/03/31	1	41.30	0	0.00	40.70	1	851	0.12%
2018/03/27	2	43.83	0	0.00	43.35	2	861	0.23%
2018/03/26	1	43.70	0	0.00	43.45	1	880	0.11%
2018/03/23	0	0.00	1	43.20	43.20	-1	884	-0.11%
2018/03/21	1	44.00	10	44.22	44.00	-9	880	-1.02%
2018/03/20	0	0.00	3	43.90	44.10	-3	876	-0.34%
2018/03/19	1	45.50	0	0.00	45.05	1	879	0.11%
2018/03/16	0	0.00	1	45.30	45.30	-1	903	-0.11%
2018/03/15	5	45.80	0	0.00	45.75	5	943	0.53%
2018/03/14	1	44.70	0	0.00	44.70	1	955	0.10%
2018/03/13	2	44.55	5	44.80	44.60	-3	962	-0.31%
2018/03/12	5	44.80	0	0.00	44.75	5	961	0.52%
2018/03/09	3	44.75	0	0.00	44.60	3	969	0.31%
2018/03/06	2	46.43	2	45.60	45.40	0	956	0.00%
2018/02/26	11	49.14	0	0.00	48.60	11	960	1.15%
2018/02/22	2	48.30	0	0.00	49.00	2	958	0.21%
2018/02/12	3	47.32	0	0.00	47.70	3	954	0.31%
2018/02/09	1	45.95	1	47.00	47.05	0	952	0.00%
2018/02/06	2	49.70	2	50.45	47.80	0	959	0.00%
2018/02/02	1	55.20	2	53.50	55.20	-1	902	-0.11%
2018/01/31	1	54.60	1	53.60	54.60	0	919	0.00%
2018/01/29	1	55.80	0	0.00	55.30	1	899	0.11%
2018/01/25	0	0.00	12	50.98	51.70	-12	770	-1.56%
2018/01/24	10	51.05	8	51.08	50.70	2	762	0.26%
2018/01/23	0	0.00	3	49.75	49.95	-3	752	-0.40%
2018/01/22	0	0.00	2	49.30	49.95	-2	760	-0.26%
2018/01/17	1	47.25	0	0.00	47.30	1	854	0.12%
2018/01/16	2	47.10	0	0.00	47.60	2	890	0.22%
2018/01/15	2	47.63	0	0.00	47.60	2	904	0.22%
2018/01/12	1	47.20	0	0.00	47.35	1	930	0.11%
2018/01/11	1	47.50	0	0.00	47.30	1	969	0.10%
2018/01/09	1	49.30	0	0.00	49.20	1	1,077	0.09%
2018/01/08	1	49.75	0	0.00	48.50	1	1,130	0.09%
2018/01/05	3	49.65	0	0.00	49.50	3	1,219	0.25%
2018/01/03	3	49.73	0	0.00	49.65	3	1,283	0.23%