湧德 (3689)-第一金-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.4
漲跌
▼0.3
漲幅
-0.48%
成交量
798張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	62.40	1	62.90	62.40	0	6,165	0.00%
2024/04/24	2	63.70	2	64.65	63.80	0	6,153	0.00%
2024/04/19	0	0.00	3	60.00	60.60	-3	6,078	-0.05%
2024/04/18	0	0.00	1	62.90	62.90	-1	6,039	-0.02%
2024/04/17	2	64.85	1	64.40	64.70	1	6,011	0.02%
2024/04/16	0	0.00	6	64.47	64.00	-6	5,993	-0.10%
2024/04/15	0	0.00	20	66.70	66.50	-20	5,980	-0.33%
2024/04/10	1	70.50	1	71.00	70.20	0	5,960	0.00%
2024/04/09	1	72.00	3.2	70.55	70.50	-2.2	5,947	-0.04%
2024/04/03	1	73.80	0	0.00	73.60	1	5,870	0.02%
2024/04/02	6	77.50	0	0.00	74.90	6	5,860	0.10%
2024/04/01	6	78.48	15.3	79.31	78.40	-9.3	5,782	-0.16%
2024/03/29	1	76.00	6	76.60	76.20	-5	5,618	-0.09%
2024/03/28	1	76.10	0	0.00	74.40	1	5,566	0.02%
2024/03/26	13.1	76.83	2	77.35	74.40	11.1	5,490	0.20%
2024/03/25	4.2	78.53	2.1	79.20	78.50	2.1	5,376	0.04%
2024/03/22	2	77.50	5	77.70	77.10	-3	5,312	-0.06%
2024/03/21	0	0.00	1	76.40	76.30	-1	5,260	-0.02%
2024/03/20	1.3	75.70	21	75.30	75.00	-19.8	5,228	-0.38%
2024/03/19	22	76.63	8	76.41	75.80	14	5,188	0.27%
2024/03/18	5	72.60	0	0.00	74.10	5	5,094	0.10%
2024/03/15	3	73.90	2	74.10	71.30	1	5,043	0.02%
2024/03/14	18	78.16	1	78.20	75.90	17	4,935	0.34%
2024/03/13	17	77.91	12	78.63	78.00	5	4,883	0.10%
2024/03/12	8	79.53	9	79.79	78.60	-1	4,828	-0.02%
2024/03/11	11	77.36	5	79.18	77.10	6	4,694	0.13%
2024/03/08	6	78.68	7	79.21	78.00	-1	4,547	-0.02%
2024/03/07	24	84.39	7	89.21	81.70	17	4,256	0.40%
2024/03/06	33	86.87	16	88.66	88.50	17	3,827	0.44%
2024/03/05	2	79.40	2	82.80	84.30	0	3,234	0.00%
2024/03/04	28	78.20	30	78.45	76.70	-2	2,976	-0.07%
2024/03/01	1	76.30	2	74.90	75.00	-1	2,689	-0.04%
2024/02/29	2	75.60	7	75.39	75.90	-5	2,594	-0.19%
2024/02/27	5	76.46	1	75.30	76.70	4	2,399	0.17%
2024/02/26	2	76.00	32	73.56	73.60	-30	2,114	-1.42%
2024/02/23	7	74.41	6	74.32	75.40	1	1,794	0.06%
2024/02/22	22	66.61	22	66.30	68.60	0	1,517	0.00%
2024/02/21	7	62.77	42	61.45	64.70	-35	1,147	-3.05%
2024/02/20	0	0.00	1	59.00	58.90	-1	1,027	-0.10%
2024/02/19	0	0.00	16	59.64	59.20	-16	1,043	-1.53%
2024/02/16	56	57.34	0	0.00	58.70	56	1,066	5.25%
2024/02/15	14	56.23	0	0.00	56.20	14	1,114	1.26%
2024/02/05	5	55.72	0	0.00	55.90	5	1,130	0.44%
2024/02/02	3	56.50	0	0.00	55.80	3	1,134	0.26%
2024/01/11	6	55.30	0	0.00	55.80	6	1,243	0.48%
2023/12/07	0	0.00	2	56.90	56.70	-2	1,554	-0.13%
2023/12/04	0	62.90	0	0.00	61.80	0	1,546	0.00%
2023/11/30	0	0.00	2	62.60	62.20	-2	1,524	-0.13%
2023/11/29	1	62.00	1	61.30	61.60	0	1,526	0.00%
2023/11/28	2	61.90	0	0.00	62.00	2	1,463	0.14%
2023/11/22	2	59.80	0	0.00	59.20	2	1,508	0.13%
2023/11/20	0	0.00	2	59.10	58.40	-2	1,654	-0.12%
2023/11/16	1	59.80	0	0.00	59.30	1	1,982	0.05%
2023/11/14	0	0.00	1.1	59.83	60.00	-1.1	2,358	-0.05%
2023/11/01	2	50.20	0	0.00	51.50	2	3,570	0.06%
2023/10/30	0	0.00	1	51.00	51.00	-1	3,769	-0.03%
2023/10/26	1	49.75	0	0.00	49.75	1	3,999	0.03%
2023/10/25	0	0.00	1	51.10	51.10	-1	4,110	-0.02%
2023/10/18	1.1	49.82	0	0.00	49.50	1.1	5,060	0.02%
2023/10/13	1	53.10	1	52.90	52.50	0	5,240	0.00%
2023/10/11	0	0.00	0	53.00	52.90	0	5,400	0.00%
2023/10/03	0	0.00	6	57.13	56.80	-6	5,491	-0.11%
2023/09/20	0	0.00	1.2	62.42	62.50	-1.2	5,571	-0.02%
2023/09/19	1	62.20	0	0.00	61.20	1	5,537	0.02%
2023/09/15	0	0.00	2	61.30	61.30	-2	5,462	-0.04%
2023/09/12	1	57.80	1	58.60	57.80	0	5,418	0.00%
2023/09/11	1	60.10	0	0.00	58.60	1	5,409	0.02%
2023/09/08	1	60.20	1	60.60	60.10	0	5,389	0.00%
2023/09/06	2	60.50	0	0.00	59.80	2	5,336	0.04%
2023/09/05	0	60.20	0	0.00	60.80	0	5,319	0.00%
2023/09/01	0	0.00	1	60.90	60.10	-1	5,286	-0.02%
2023/08/31	2	60.85	1	60.10	60.90	1	5,270	0.02%
2023/08/29	0	0.00	4	59.40	59.70	-4	5,223	-0.08%
2023/08/28	0	0.00	1	57.80	57.80	-1	5,183	-0.02%
2023/08/25	2	59.70	0	0.00	58.20	2	5,137	0.04%
2023/08/24	0.1	58.90	1	60.50	59.70	-0.9	5,084	-0.02%
2023/08/23	2	61.05	1	61.60	60.30	1	4,948	0.02%
2023/08/22	15.1	66.68	13	66.62	67.00	2.1	4,756	0.04%
2023/08/21	6	67.50	6	68.08	67.60	0	4,585	0.00%
2023/08/18	3	67.90	0	0.00	65.00	3	4,392	0.07%
2023/08/17	2	68.85	4	69.30	72.20	-2	4,131	-0.05%
2023/08/16	3	65.50	2	67.05	68.00	1	3,691	0.03%
2023/08/15	0	0.00	4	62.03	61.90	-4	3,414	-0.12%
2023/08/14	0	61.20	0	0.00	60.40	0	3,345	0.00%
2023/08/11	2	59.90	1	60.50	60.60	1	3,299	0.03%
2023/08/09	3	61.23	2	61.45	60.00	1	3,136	0.03%
2023/08/07	1	62.80	1	64.30	64.60	0	2,971	0.00%
2023/08/04	0	0.00	1	62.10	62.40	-1	2,740	-0.04%
2023/08/02	0	0.00	2	59.30	56.80	-2	2,630	-0.08%
2023/08/01	0	60.50	1	61.30	60.30	-1	2,560	-0.04%
2023/07/31	1	67.40	20	66.20	65.60	-19	2,500	-0.76%
2023/07/27	1	61.00	4	62.60	62.60	-3	2,218	-0.14%
2023/07/26	22	64.39	15	62.51	60.10	7	2,129	0.33%
2023/07/25	20	60.41	10	60.11	62.00	10	1,853	0.54%
2023/07/24	3	58.07	0	0.00	58.00	3	1,536	0.20%
2023/07/21	4	53.43	0	0.00	54.60	4	1,357	0.29%
2023/07/20	0	0.00	1	50.00	50.10	-1	1,242	-0.08%
2023/07/19	0	0.00	0	49.00	48.20	0	1,211	0.00%
2023/07/18	5	52.80	6	52.77	49.35	-1	1,178	-0.08%
2023/07/17	1	52.70	0	0.00	54.80	1	1,033	0.10%
2023/07/10	0	0.00	1	49.95	49.40	-1	771	-0.13%
2023/07/06	1	48.55	5	49.01	48.20	-4	650	-0.61%
2023/07/05	1	47.85	2	47.95	48.40	-1	576	-0.17%
2023/07/04	2	46.80	2	45.20	47.00	0	536	0.00%
2023/06/07	0	0.00	10	43.20	43.15	-10	487	-2.05%
2023/05/16	10	39.45	0	0.00	39.30	10	444	2.25%
2023/04/11	0	0.00	10	39.11	39.20	-10	327	-3.06%
2023/03/24	5	38.55	0	0.00	37.85	5	286	1.75%
2023/03/22	5	36.95	0	0.00	37.35	5	261	1.91%
2023/03/01	0	35.60	0	38.25	34.85	0	210	0.00%
2022/12/29	0	32.30	0	35.50	31.95	0	238	0.00%
2022/12/23	0	33.00	0	0.00	33.10	0	244	0.00%
2022/12/22	0	32.55	0	0.00	32.65	0	246	0.00%
2022/12/06	0	0.00	1	33.00	32.70	-1	211	-0.47%
2022/11/30	1	33.35	0	0.00	33.35	1	226	0.44%
2022/10/28	1	29.55	0	0.00	29.30	1	349	0.29%
2022/10/26	0	0.00	0	28.85	28.80	0	357	0.00%
2022/09/12	0	0.00	2	34.20	34.25	-2	573	-0.35%
2022/09/06	0	0.00	2	34.35	34.60	-2	656	-0.30%
2022/08/18	2	38.75	0	0.00	39.35	2	696	0.29%
2022/08/12	0	0.00	15	38.04	38.05	-15	673	-2.23%
2022/08/05	15	37.58	0	0.00	36.35	15	681	2.20%
2022/07/26	0	0.00	1	37.65	37.65	-1	687	-0.15%
2022/06/17	2	42.68	1	42.20	43.35	1	987	0.10%
2022/06/14	1	45.50	0	0.00	45.95	1	925	0.11%
2022/06/13	3	45.73	0	0.00	45.80	3	932	0.32%
2022/06/09	0	0.00	1	45.95	45.85	-1	942	-0.11%
2022/05/03	0	0.00	1	41.95	42.00	-1	2,859	-0.03%
2022/04/22	0	0.00	1	44.65	44.70	-1	2,882	-0.03%
2022/04/15	1	44.95	0	0.00	44.90	1	2,904	0.03%
2022/04/14	1	46.70	0	0.00	46.60	1	2,933	0.03%
2022/04/06	0	0.00	2	47.85	49.95	-2	3,086	-0.06%
2022/03/31	1	46.50	0	0.00	46.05	1	3,261	0.03%
2022/03/29	0	45.65	0	0.00	45.55	0	4,142	0.00%
2022/03/28	0	0.00	1	44.65	45.05	-1	4,377	-0.02%
2022/03/24	0	0.00	2	45.73	46.00	-2	4,401	-0.05%
2022/03/23	1	46.15	0	0.00	46.10	1	4,419	0.02%
2022/03/22	1	44.80	0	0.00	45.30	1	4,421	0.02%
2022/03/09	1	44.95	0	0.00	44.30	1	4,746	0.02%
2022/03/07	1	45.25	0	0.00	45.30	1	4,707	0.02%
2022/03/04	0	0.00	123	47.78	47.70	-123	4,673	-2.63%	大賣/鉅額交易
2022/03/02	0	0.00	2	50.60	50.60	-2	4,654	-0.04%
2022/03/01	4	52.50	1	52.70	51.10	3	4,617	0.06%
2022/02/25	2	51.60	0	0.00	51.10	2	4,537	0.04%
2022/02/24	1	50.50	0	0.00	49.00	1	4,451	0.02%
2022/02/23	3	53.07	6	53.02	51.10	-3	4,353	-0.07%
2022/02/22	0	0.00	1	49.80	51.00	-1	4,157	-0.02%
2022/02/21	9	51.66	10	52.19	52.60	-1	4,049	-0.02%
2022/02/18	33	50.96	9	51.54	52.00	24	3,937	0.61%
2022/02/17	2	51.50	4	50.80	49.95	-2	3,853	-0.05%
2022/02/16	63	49.64	60	49.00	50.10	3	3,723	0.08%
2022/02/10	40	49.25	10	48.70	48.55	30	3,645	0.82%
2022/02/09	60	49.75	4	49.15	50.30	56	3,621	1.55%
2022/01/17	1	43.65	0	0.00	43.95	1	4,659	0.02%
2022/01/14	0	0.00	12	42.80	42.75	-12	4,808	-0.25%
2022/01/12	1	43.60	0	0.00	43.25	1	5,053	0.02%
2022/01/07	3	45.25	10	46.20	45.00	-7	5,172	-0.14%
2022/01/06	1	47.50	0	0.00	47.25	1	5,226	0.02%
2022/01/05	3	48.38	0	0.00	47.50	3	5,369	0.06%
2022/01/03	8	48.21	2	49.08	49.20	6	5,373	0.11%
2021/12/29	4	49.25	7	49.24	48.80	-3	5,445	-0.06%
2021/12/28	13	49.38	11	48.79	48.50	2	5,462	0.04%
2021/12/27	19	50.74	10	51.07	50.50	9	5,464	0.16%
2021/12/24	17	52.69	16	52.56	50.40	1	5,435	0.02%
2021/12/23	22	51.85	21	52.13	52.90	1	5,119	0.02%
2021/12/22	10	47.79	4	47.93	48.15	6	4,773	0.13%
2021/12/21	0	0.00	1	44.95	44.80	-1	4,699	-0.02%
2021/12/15	0	0.00	10	43.20	43.10	-10	5,565	-0.18%
2021/12/14	1	43.00	0	0.00	42.20	1	5,790	0.02%
2021/12/09	1	45.50	0	0.00	46.00	1	6,477	0.02%
2021/12/06	6	45.78	12	45.95	45.95	-6	8,138	-0.07%
2021/12/02	0	0.00	10	43.16	42.55	-10	8,433	-0.12%
2021/11/30	0	0.00	1	43.10	43.10	-1	8,862	-0.01%
2021/11/29	0	0.00	4	42.00	42.10	-4	9,566	-0.04%
2021/11/26	2	44.88	5	45.20	44.05	-3	9,866	-0.03%
2021/11/19	0	0.00	3	44.60	43.90	-3	10,706	-0.03%
2021/11/16	2	44.13	0	0.00	43.20	2	10,659	0.02%
2021/11/15	5	44.55	0	0.00	44.25	5	10,710	0.05%
2021/11/12	0	0.00	1	43.40	42.85	-1	10,691	-0.01%
2021/11/10	2	44.08	1	43.55	43.50	1	10,637	0.01%
2021/11/08	4	45.21	3	45.45	44.90	1	10,567	0.01%
2021/11/05	20	47.63	0	0.00	46.75	20	10,528	0.19%
2021/11/04	5	49.90	17	49.53	50.70	-12	10,333	-0.12%
2021/11/03	12	47.86	17	48.46	47.50	-5	10,175	-0.05%
2021/11/02	2	49.78	2	49.43	46.10	0	10,083	0.00%
2021/11/01	1	48.85	5	49.40	48.85	-4	9,983	-0.04%
2021/10/29	4	49.01	2	49.00	48.80	2	9,913	0.02%
2021/10/28	12	49.72	12	49.80	48.60	0	9,835	0.00%
2021/10/26	3	46.35	0	0.00	45.60	3	9,416	0.03%
2021/10/25	1	46.25	1	46.60	46.45	0	9,343	0.00%
2021/10/22	5	45.66	4	45.81	46.25	1	9,247	0.01%
2021/10/21	15	45.79	19	45.42	43.90	-4	9,092	-0.04%
2021/10/20	2	43.60	6	43.27	45.00	-4	8,903	-0.04%
2021/10/19	0	0.00	16	43.60	43.20	-16	8,817	-0.18%
2021/10/15	2	42.13	2	42.10	42.20	0	8,696	0.00%
2021/10/13	18	43.20	3	43.40	42.40	15	8,536	0.18%
2021/10/08	2	42.70	4	43.23	42.00	-2	8,289	-0.02%
2021/10/07	2	43.20	3	42.50	43.15	-1	8,200	-0.01%
2021/10/06	1	40.50	0	0.00	40.30	1	8,116	0.01%
2021/10/05	3	42.27	3	42.50	43.10	0	8,028	0.00%
2021/10/01	1	41.50	0	0.00	41.40	1	7,839	0.01%
2021/09/30	11	44.96	10	44.53	44.35	1	7,698	0.01%
2021/09/28	0	0.00	1	48.15	45.70	-1	7,445	-0.01%
2021/09/27	5	50.00	0	0.00	49.10	5	7,278	0.07%
2021/09/24	37	51.85	13	53.21	51.00	24	7,134	0.34%
2021/09/23	2	48.43	3	48.50	49.75	-1	6,659	-0.02%
2021/09/22	14	48.61	10.2	48.14	47.00	3.8	6,497	0.06%
2021/09/17	3	51.50	2	52.45	50.70	1	6,346	0.02%
2021/09/16	1	50.30	3	50.27	51.20	-2	6,109	-0.03%
2021/09/15	6	49.25	0	0.00	50.10	6	5,859	0.10%
2021/09/14	1	52.40	2	53.15	53.00	-1	5,543	-0.02%
2021/09/13	69	53.89	61	52.77	52.20	8	5,280	0.15%
2021/09/10	10	52.54	23	50.22	52.40	-13	4,758	-0.27%
2021/09/09	5	50.80	7	50.67	51.60	-2	3,860	-0.05%
2021/09/08	3	47.90	5	47.44	46.95	-2	3,478	-0.06%
2021/09/07	4	45.76	4	44.39	47.60	0	3,279	0.00%
2021/09/06	8	48.41	8	49.33	45.00	0	3,026	0.00%
2021/09/03	10	49.28	11	48.88	49.50	-1	2,826	-0.04%
2021/09/02	69.2	49.89	52	48.91	49.40	17.2	2,558	0.67%
2021/09/01	31	44.19	23	46.57	46.85	8	1,838	0.44%
2021/08/31	15	42.73	19	42.85	42.60	-4	1,504	-0.27%
2021/08/30	3	40.95	5	39.65	42.35	-2	1,169	-0.17%
2021/08/27	11	38.66	9	38.70	38.50	2	973	0.21%
2021/08/26	15	38.18	11	38.13	38.95	4	760	0.53%
2021/08/19	5	35.50	5	34.70	34.05	0	453	0.00%
2021/03/24	0	0.00	2	33.00	32.65	-2	519	-0.39%
2021/03/16	3	33.65	1	34.50	34.25	2	528	0.38%
2021/01/20	0	0.00	2	29.30	29.15	-2	879	-0.23%
2021/01/04	0	31.30	0	0.00	30.95	0	833	0.00%
2020/12/31	2	30.95	0	0.00	30.95	2	832	0.24%
2020/12/25	0	0.00	3	31.65	31.35	-3	826	-0.36%
2020/12/24	3	31.15	0	0.00	31.15	3	815	0.37%
2020/09/25	0	0.00	2	28.55	28.95	-2	1,016	-0.20%
2020/09/01	1	34.00	0	0.00	32.95	1	1,034	0.10%
2020/08/31	1	36.80	0	0.00	36.55	1	975	0.10%
2020/07/20	2	28.50	2	28.50	29.30	0	319	0.00%
2020/07/15	0	0.00	47	28.09	27.90	-47	307	-15.30%
2020/07/14	5	28.70	0	0.00	28.05	5	305	1.64%
2020/07/13	5	29.00	12	28.66	28.70	-7	298	-2.35%
2020/07/10	9	29.57	22	29.40	29.00	-13	294	-4.42%
2020/07/08	10	28.40	12	28.57	28.60	-2	272	-0.73%
2020/07/07	6	28.32	6	28.53	28.50	0	266	0.00%
2020/07/06	10	28.20	10	28.30	28.30	0	261	0.00%
2020/07/03	10	28.05	0	0.00	27.90	10	254	3.93%
2020/07/02	10	27.06	10	27.25	27.95	0	252	0.00%
2020/06/29	10	27.29	10	26.72	26.80	0	247	0.00%
2020/06/24	8	28.28	8	27.86	27.70	0	241	0.00%
2020/06/23	10	28.45	10	28.50	28.35	0	237	0.00%
2020/06/22	8	28.87	0	0.00	28.90	8	234	3.41%
2020/06/18	10	27.55	0	0.00	27.50	10	216	4.61%
2020/06/17	15	27.37	0	0.00	27.40	15	215	6.95%
2020/06/15	5	26.52	5	27.65	26.60	0	188	0.00%
2020/06/12	5	24.80	5	25.56	26.55	0	181	0.00%
2020/06/11	5	27.30	5	26.52	26.75	0	179	0.00%
2020/06/10	8	26.42	8	27.18	27.45	0	171	0.00%
2020/06/04	10	24.13	10	24.25	24.25	0	136	0.00%
2020/06/03	5	24.05	5	24.18	24.20	0	136	0.00%
2020/05/29	3	23.50	3	23.67	23.55	0	137	0.00%
2020/05/20	0	0.00	2	23.15	23.15	-2	140	-1.42%
2020/05/15	2	23.10	0	0.00	23.15	2	141	1.42%
2020/04/29	3	20.10	5	20.07	19.85	-2	121	-1.64%
2020/04/16	1	19.30	1	19.35	19.25	0	131	0.00%
2020/04/15	2	19.65	0	0.00	19.45	2	132	1.51%
2020/02/10	0	0.00	2	24.48	24.30	-2	133	-1.50%
2020/01/08	10	27.70	0	0.00	27.00	10	120	8.33%
2020/01/07	0	0.00	9	28.07	28.00	-9	116	-7.69%
2020/01/03	10	28.28	0	0.00	27.80	10	109	9.14%
2019/12/31	5	27.10	0	0.00	26.80	5	81	6.12%
2019/12/30	5	26.75	0	0.00	26.85	5	79	6.31%
2019/12/27	0	0.00	6	25.96	26.10	-6	71	-8.37%
2019/12/13	4	26.26	0	0.00	26.20	4	71	5.63%
2019/12/12	1	26.20	4	26.05	26.10	-3	70	-4.24%
2019/12/11	4	26.00	0	0.00	26.00	4	70	5.68%
2019/12/10	1	25.80	0	0.00	25.75	1	70	1.41%
2019/11/22	0	0.00	1	25.55	25.45	-1	82	-1.21%
2019/11/21	0	0.00	1	25.65	25.60	-1	86	-1.16%
2019/11/14	2	25.80	0	0.00	25.90	2	91	2.18%
2019/11/06	0	0.00	1	26.45	26.35	-1	89	-1.12%
2019/09/17	0	0.00	1	27.00	27.00	-1	98	-1.01%
2019/08/27	0	0.00	1	25.10	25.20	-1	84	-1.18%
2019/08/16	1	26.25	0	0.00	26.25	1	75	1.32%
2019/08/13	0	0.00	1	26.40	26.30	-1	75	-1.32%
2019/08/02	0	27.00	0	0.00	26.90	0	87	0.01%
2019/07/18	1	28.00	0	0.00	27.90	1	120	0.83%
2019/04/11	0	0.00	5	31.74	31.40	-5	189	-2.64%
2019/04/10	3	30.40	0	0.00	30.85	3	143	2.08%
2019/01/21	0	0.00	1	26.65	26.80	-1	112	-0.89%
2018/12/19	1	26.95	0	0.00	27.00	1	131	0.76%
2018/12/14	2	28.80	0	0.00	28.65	2	125	1.60%
2018/12/10	0	0.00	1	25.55	25.55	-1	106	-0.94%
2018/12/07	1	25.70	0	0.00	25.70	1	107	0.93%
2018/11/28	0	0.00	2	26.08	26.15	-2	112	-1.78%
2018/11/22	1	25.05	0	0.00	24.80	1	113	0.88%
2018/11/21	1	24.85	0	0.00	24.85	1	114	0.87%
2018/11/20	0	0.00	4	25.60	25.30	-4	113	-3.52%
2018/11/19	0	0.00	1	25.85	25.85	-1	114	-0.87%
2018/11/12	1	24.75	0	0.00	24.80	1	118	0.84%
2018/11/08	1	24.60	0	0.00	24.60	1	112	0.89%
2018/11/07	3	24.55	0	0.00	24.55	3	113	2.65%
2018/09/19	0	0.00	1	28.50	28.50	-1	239	-0.42%
2018/08/15	0	0.00	1	29.00	28.80	-1	279	-0.36%
2018/08/10	1	30.65	0	0.00	30.55	1	272	0.37%
2018/07/19	1	36.35	0	0.00	36.50	1	262	0.38%
2018/07/16	0	0.00	3	35.90	35.75	-3	236	-1.27%
2018/07/12	1	33.75	0	0.00	33.80	1	225	0.44%
2018/06/27	0	0.00	1	33.30	33.40	-1	274	-0.36%
2018/06/13	3	35.60	0	0.00	35.55	3	327	0.92%
2018/06/01	0	0.00	3	36.10	36.20	-3	378	-0.79%
2018/05/28	3	34.05	0	0.00	34.45	3	393	0.76%
2018/04/13	0	0.00	4	39.85	40.20	-4	842	-0.48%
2018/04/11	4	39.35	0	0.00	39.30	4	848	0.47%
2018/03/21	1	44.00	0	0.00	44.00	1	880	0.11%
2018/03/16	1	45.30	0	0.00	45.30	1	903	0.11%
2018/03/15	1	45.50	0	0.00	45.75	1	943	0.11%
2018/02/12	1	47.40	0	0.00	47.70	1	954	0.10%
2018/02/02	0	0.00	1	54.20	55.20	-1	902	-0.11%
2018/01/29	1	55.30	9	55.36	55.30	-8	899	-0.89%
2018/01/26	11	54.52	13	53.58	54.20	-2	843	-0.24%
2018/01/03	1	49.70	0	0.00	49.65	1	1,283	0.08%