湧德 (3689)-第一金-豐原券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
6,486張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	21	71.03	72.30	-21	6,561	-0.32%
2024/05/09	22	73.04	4	72.68	72.40	18	6,457	0.28%
2024/05/08	0	0.00	0.1	68.90	68.90	-0.1	6,256	0.00%
2024/05/07	1	62.80	1	62.30	62.70	0	6,192	0.00%
2024/05/06	1	62.90	0	0.00	62.50	1	6,192	0.02%
2024/05/02	1	62.70	1	62.40	62.70	0	6,175	0.00%
2024/04/30	2	63.55	1	63.20	63.40	1	6,178	0.02%
2024/04/26	0	0.00	4.1	62.70	62.40	-4.1	6,165	-0.07%
2024/04/25	2	62.80	1	63.10	62.70	1	6,156	0.02%
2024/04/19	1	60.60	0	0.00	60.60	1	6,078	0.02%
2024/04/18	0	0.00	1	63.00	62.90	-1	6,039	-0.02%
2024/04/16	1	65.09	1	65.10	64.00	0	5,993	0.00%
2024/04/12	1	68.90	5.4	69.39	68.60	-4.4	5,983	-0.07%
2024/04/11	5	69.14	1	69.20	68.90	4	5,976	0.07%
2024/04/10	1	70.50	1	70.70	70.20	0	5,960	0.00%
2024/04/09	0	0.00	1	72.00	70.50	-1	5,947	-0.02%
2024/04/08	17	71.70	3	72.27	71.90	14	5,914	0.24%
2024/04/03	2	73.80	2	74.30	73.60	0	5,870	0.00%
2024/04/02	3	74.97	1	78.00	74.90	2	5,860	0.03%
2024/04/01	1	78.30	4	79.13	78.40	-3	5,782	-0.05%
2024/03/29	5	75.30	0	0.00	76.20	5	5,618	0.09%
2024/03/26	1	78.00	14	74.16	74.40	-13	5,490	-0.24%
2024/03/25	1	76.80	1	77.40	78.50	0	5,376	0.00%
2024/03/20	1	75.60	0	0.00	75.00	1	5,228	0.02%
2024/03/19	2	76.15	7	75.73	75.80	-5	5,188	-0.10%
2024/03/18	0.1	71.60	4	72.38	74.10	-3.9	5,094	-0.08%
2024/03/15	5	71.60	1	74.50	71.30	4	5,043	0.08%
2024/03/14	4	76.80	3	78.17	75.90	1	4,935	0.02%
2024/03/13	1	77.00	20	75.70	78.00	-19	4,883	-0.39%
2024/03/12	1	77.90	10	77.60	78.60	-9	4,828	-0.19%
2024/03/11	2	78.10	4	79.25	77.10	-2	4,694	-0.04%
2024/03/08	11	78.73	6	78.32	78.00	5	4,547	0.11%
2024/03/07	13	86.57	9	88.39	81.70	4	4,256	0.09%
2024/03/06	48	88.11	15	86.09	88.50	33	3,827	0.86%
2024/03/05	12	78.61	16	81.51	84.30	-4	3,234	-0.12%
2024/03/04	6	77.40	28	78.31	76.70	-22	2,976	-0.74%
2024/03/01	8	75.63	7	76.03	75.00	1	2,689	0.04%
2024/02/29	12	76.81	7	77.20	75.90	5	2,594	0.19%
2024/02/27	28	76.33	11	75.02	76.70	17	2,399	0.71%
2024/02/26	16	74.36	16	75.06	73.60	0	2,114	0.00%
2024/02/23	3	72.43	5.1	74.42	75.40	-2.1	1,794	-0.12%
2024/02/22	4	65.77	3	68.60	68.60	1	1,517	0.07%
2024/02/20	1	59.00	0	0.00	58.90	1	1,027	0.10%
2024/02/19	0	59.30	1	59.30	59.20	-1	1,043	-0.09%
2024/01/05	1	57.00	0	0.00	56.80	1	1,253	0.08%
2024/01/03	1	57.20	0	0.00	57.30	1	1,270	0.08%
2024/01/02	0	0.00	2	56.90	57.40	-2	1,282	-0.16%
2023/12/29	0	0.00	5	56.80	57.00	-5	1,288	-0.39%
2023/12/28	1	56.80	0	0.00	56.80	1	1,305	0.08%
2023/12/27	5	56.70	0	0.00	56.60	5	1,318	0.38%
2023/12/21	0	0.00	2	56.10	56.20	-2	1,347	-0.15%
2023/12/20	0	0.00	1	56.70	56.40	-1	1,356	-0.07%
2023/12/12	0.1	56.50	0	0.00	56.40	0.1	1,533	0.00%
2023/12/01	2	63.50	0	0.00	62.70	2	1,532	0.13%
2023/11/29	0	0.00	3.1	62.98	61.60	-3.1	1,526	-0.20%
2023/11/28	4	61.60	7	61.31	62.00	-3	1,463	-0.21%
2023/11/27	0	0.00	5	58.86	58.30	-5	1,427	-0.35%
2023/11/24	5	60.38	1	60.00	59.50	4	1,447	0.28%
2023/11/21	1	58.60	1.1	59.69	59.40	-0.1	1,538	0.00%
2023/11/20	1	59.00	2	58.40	58.40	-1	1,654	-0.06%
2023/11/17	1	58.60	4	59.70	58.60	-3	1,832	-0.16%
2023/11/16	6	60.08	4	59.30	59.30	2	1,982	0.10%
2023/11/15	8	60.53	4	60.65	60.60	4	2,149	0.19%
2023/11/14	0	0.00	3	59.13	60.00	-3	2,358	-0.13%
2023/11/13	4	56.20	6	56.40	56.40	-2	2,718	-0.07%
2023/11/09	15	55.73	2	55.60	55.60	13	3,046	0.43%
2023/11/07	0.1	54.10	0	0.00	54.40	0.1	3,120	0.00%
2023/10/17	0.1	51.10	0	0.00	50.80	0.1	5,077	0.00%
2023/10/13	1	52.60	0	0.00	52.50	1	5,240	0.02%
2023/10/04	1	55.80	0	0.00	55.60	1	5,448	0.02%
2023/10/02	0	0.00	5	59.40	59.20	-5	5,528	-0.09%
2023/09/12	1	58.00	0	0.00	57.80	1	5,418	0.02%
2023/09/08	0	0.00	2	61.10	60.10	-2	5,389	-0.04%
2023/09/05	0	0.00	2	60.70	60.80	-2	5,319	-0.04%
2023/09/01	1	60.40	0	0.00	60.10	1	5,286	0.02%
2023/08/30	2	60.70	2	60.70	60.70	0	5,260	0.00%
2023/08/29	6	58.20	10	59.00	59.70	-4	5,223	-0.08%
2023/08/28	3	57.77	2	57.30	57.80	1	5,183	0.02%
2023/08/25	3	59.90	0	0.00	58.20	3	5,137	0.06%
2023/08/24	5	59.74	10	59.59	59.70	-5	5,084	-0.10%
2023/08/23	9	61.00	8	61.36	60.30	1	4,948	0.02%
2023/08/22	13	66.64	22	66.32	67.00	-9	4,756	-0.19%
2023/08/21	8	67.31	4	67.05	67.60	4	4,585	0.09%
2023/08/18	16.1	68.62	5	69.30	65.00	11.1	4,392	0.25%
2023/08/17	26	69.22	27	70.13	72.20	-1	4,131	-0.02%
2023/08/16	7	65.21	5	65.57	68.00	2	3,691	0.05%
2023/08/15	1	61.80	2	61.85	61.90	-1	3,414	-0.03%
2023/08/14	3	60.97	0	0.00	60.40	3	3,345	0.09%
2023/08/11	3	60.37	0	0.00	60.60	3	3,299	0.09%
2023/08/10	0	62.40	0	0.00	61.00	0	3,239	0.00%
2023/08/09	1	62.00	1	60.10	60.00	0	3,136	0.00%
2023/08/08	0	0.00	20	60.59	61.40	-20	3,071	-0.65%
2023/08/07	23	65.12	2	64.15	64.60	21	2,971	0.71%
2023/08/04	5	60.68	2	62.10	62.40	3	2,740	0.11%
2023/08/02	1	57.00	0	0.00	56.80	1	2,630	0.04%
2023/07/31	2	66.40	4	64.68	65.60	-2	2,500	-0.08%
2023/07/28	1	64.00	0	0.00	64.00	1	2,337	0.04%
2023/07/27	1	60.90	7	61.80	62.60	-6	2,218	-0.27%
2023/07/26	8	63.46	17	62.48	60.10	-9	2,129	-0.42%
2023/07/25	7	61.37	9	58.52	62.00	-2	1,853	-0.11%
2023/07/24	7	56.69	6	56.80	58.00	1	1,536	0.07%
2023/07/21	14	53.89	3	54.13	54.60	11	1,357	0.81%
2023/07/19	0	0.00	0.3	48.25	48.20	-0.3	1,211	-0.02%
2023/07/18	3.3	51.06	2	51.55	49.35	1.3	1,178	0.11%
2023/07/17	0	0.00	4	53.33	54.80	-4	1,033	-0.39%
2023/07/14	0	0.00	4.1	49.95	49.85	-4.1	886	-0.46%
2023/07/12	0	0.00	0.1	49.01	49.10	-0.1	829	-0.01%
2023/07/11	0	0.00	3	48.75	48.50	-3	804	-0.37%
2023/07/10	4	49.40	1	49.20	49.40	3	771	0.39%
2023/07/07	3	48.90	4	48.95	49.45	-1	711	-0.14%
2023/07/06	2	49.48	0	0.00	48.20	2	650	0.31%
2023/07/05	2	47.58	1	48.15	48.40	1	576	0.17%
2023/07/04	0	0.00	0.5	46.63	47.00	-0.5	536	-0.09%
2023/06/27	1	42.90	0	0.00	41.95	1	485	0.21%
2023/06/13	0	0.00	1	42.65	42.60	-1	485	-0.21%
2023/06/07	2	43.25	0	0.00	43.15	2	487	0.41%
2023/05/23	0	0.00	1	40.80	41.05	-1	477	-0.21%
2023/05/22	0	0.00	1	40.65	41.30	-1	472	-0.21%
2023/05/09	1	39.70	0	0.00	39.65	1	419	0.24%
2023/05/08	1.5	40.06	0	0.00	39.90	1.5	410	0.37%
2023/03/31	2	37.65	0	0.00	37.65	2	298	0.67%
2023/03/28	2	37.15	0	0.00	36.85	2	294	0.68%
2023/03/27	2	37.55	0	0.00	37.50	2	289	0.69%
2023/03/24	0	0.00	3	38.32	37.85	-3	286	-1.05%
2023/03/22	1	37.35	0	0.00	37.35	1	261	0.38%
2023/03/16	2	35.70	0	0.00	35.60	2	288	0.69%
2023/03/15	1	36.65	1	37.00	36.40	0	287	0.00%
2023/03/13	3.1	35.80	0	0.00	36.55	3.1	279	1.11%
2023/03/08	0	0.00	5	36.98	37.10	-5	264	-1.89%
2023/03/07	0	0.00	26	36.74	36.85	-26	256	-10.13%
2023/03/03	5	35.40	5	35.45	35.65	0	232	0.00%
2023/02/21	1	35.05	0	0.00	35.05	1	218	0.46%
2023/02/17	3	34.72	0	0.00	34.55	3	214	1.40%
2023/02/16	7	34.35	0	0.00	34.70	7	213	3.28%
2023/02/09	0	0.00	1	33.85	33.75	-1	216	-0.46%
2023/02/03	0	0.00	4	34.00	34.00	-4	217	-1.84%
2023/01/10	4	32.40	0	0.00	32.30	4	216	1.85%
2023/01/09	0	0.00	0	32.50	32.50	0	218	-0.01%
2023/01/04	0	0.00	1	32.20	32.40	-1	235	-0.42%
2022/12/23	0	0.00	1	33.40	33.10	-1	244	-0.41%
2022/12/22	0	0.00	13	32.61	32.65	-13	246	-5.27%
2022/12/21	0	0.00	1	32.60	32.50	-1	250	-0.40%
2022/12/20	1	32.20	0	0.00	32.25	1	250	0.40%
2022/12/13	8	33.83	0	0.00	33.70	8	254	3.14%
2022/12/12	8	33.93	0	0.00	33.95	8	253	3.15%
2022/11/28	4	31.76	0	0.00	31.75	4	239	1.67%
2022/11/25	1	32.20	0	0.00	32.10	1	243	0.41%
2022/11/24	2	32.38	0	0.00	32.30	2	244	0.82%
2022/11/01	2	29.95	0	0.00	30.40	2	320	0.62%
2022/10/21	1	28.95	0	0.00	28.75	1	360	0.28%
2022/10/20	3	29.07	0	0.00	29.00	3	364	0.82%
2022/10/13	0	0.00	2	28.80	28.75	-2	401	-0.50%
2022/10/11	0	0.00	1	30.35	30.00	-1	400	-0.25%
2022/09/12	0	0.00	16	34.20	34.25	-16	573	-2.79%
2022/09/07	2	33.85	0	0.00	33.80	2	594	0.34%
2022/09/05	3	36.00	0	0.00	35.50	3	652	0.46%
2022/08/29	2	37.80	0	0.00	37.80	2	673	0.30%
2022/08/22	3	38.77	0	0.00	38.65	3	698	0.43%
2022/08/18	0	0.00	4	39.40	39.35	-4	696	-0.57%
2022/08/17	0	0.00	2	38.43	38.50	-2	688	-0.29%
2022/08/16	14	38.94	10	38.45	38.40	4	686	0.58%
2022/08/12	1	38.15	0	0.00	38.05	1	673	0.15%
2022/08/11	1	37.30	0	0.00	37.65	1	665	0.15%
2022/07/25	1	38.20	1	38.60	38.90	0	687	0.00%
2022/07/22	1	38.40	1	38.55	38.15	0	687	0.00%
2022/07/20	1	36.55	1	36.95	37.65	0	694	0.00%
2022/07/19	0	0.00	1	36.00	36.35	-1	705	-0.14%
2022/07/12	0	0.00	1	36.65	36.05	-1	725	-0.14%
2022/07/07	4	38.13	0	0.00	38.50	4	726	0.55%
2022/06/29	2	43.13	0	0.00	43.00	2	935	0.21%
2022/06/17	3	42.30	1	42.75	43.35	2	987	0.20%
2022/06/15	6	46.87	6	47.52	45.00	0	974	0.00%
2022/06/14	0	0.00	2	45.05	45.95	-2	925	-0.22%
2022/06/13	2	45.93	2	45.65	45.80	0	932	0.00%
2022/06/10	3	46.37	0	0.00	46.45	3	939	0.32%
2022/06/09	3	46.05	0	0.00	45.85	3	942	0.32%
2022/06/08	2	45.48	0	0.00	45.35	2	941	0.21%
2022/06/01	0	0.00	2	45.80	45.10	-2	1,077	-0.19%
2022/05/31	2	44.58	0	0.00	44.75	2	1,154	0.17%
2022/05/17	3	43.40	0	0.00	43.70	3	2,328	0.13%
2022/04/19	3	44.35	0	0.00	44.80	3	2,891	0.10%
2022/04/15	1	45.10	0	0.00	44.90	1	2,904	0.03%
2022/04/11	0	0.00	18	48.94	47.85	-18	3,068	-0.59%
2022/04/08	18	48.32	1	48.25	48.25	17	3,088	0.55%
2022/04/07	1	49.30	4	49.95	48.15	-3	3,093	-0.10%
2022/04/06	1	49.95	0	0.00	49.95	1	3,086	0.03%
2022/03/25	2	45.85	0	0.00	45.55	2	4,396	0.05%
2022/03/24	1	45.85	5	45.85	46.00	-4	4,401	-0.09%
2022/03/23	5	46.10	5	45.60	46.10	0	4,419	0.00%
2022/03/22	1	45.25	10	45.30	45.30	-9	4,421	-0.20%
2022/03/18	0	0.00	10	44.64	44.85	-10	4,448	-0.22%
2022/03/10	0	0.00	25	45.74	45.45	-25	4,719	-0.53%
2022/03/09	0	0.00	5	44.70	44.30	-5	4,746	-0.11%
2022/03/08	0	0.00	5	45.30	45.25	-5	4,733	-0.11%
2022/03/04	13.1	48.05	2	47.88	47.70	11.1	4,673	0.24%
2022/03/02	7	50.97	2	50.35	50.60	5	4,654	0.11%
2022/03/01	1	52.00	3	51.23	51.10	-2	4,617	-0.04%
2022/02/25	5	50.84	13	51.08	51.10	-8	4,537	-0.18%
2022/02/24	4	50.73	5	50.66	49.00	-1	4,451	-0.02%
2022/02/23	100	52.19	42	52.33	51.10	58	4,353	1.33%
2022/02/22	13	51.06	11	50.74	51.00	2	4,157	0.05%
2022/02/21	2	51.30	7	52.23	52.60	-5	4,049	-0.12%
2022/02/18	0	0.00	3	50.15	52.00	-3	3,937	-0.08%
2022/02/17	3	50.90	1	51.10	49.95	2	3,853	0.05%
2022/02/16	0	0.00	1	49.90	50.10	-1	3,723	-0.03%
2022/02/15	0	0.00	10	47.02	47.15	-10	3,637	-0.27%
2022/02/14	1	46.70	0	0.00	46.55	1	3,623	0.03%
2022/02/11	3	48.67	2	48.55	48.95	1	3,635	0.03%
2022/02/10	2	48.60	1	50.40	48.55	1	3,645	0.03%
2022/02/09	5	49.79	3	49.62	50.30	2	3,621	0.06%
2022/01/26	0	0.00	2	40.95	41.80	-2	3,895	-0.05%
2022/01/20	1	44.70	1	44.60	44.40	0	4,350	0.00%
2022/01/19	1	44.65	1	44.85	44.35	0	4,522	0.00%
2022/01/14	0	0.00	5	43.10	42.75	-5	4,808	-0.10%
2022/01/13	5	43.55	0	0.00	43.50	5	4,979	0.10%
2022/01/12	0	0.00	1	43.90	43.25	-1	5,053	-0.02%
2022/01/11	0	0.00	10	43.95	43.90	-10	5,125	-0.20%
2022/01/07	2	45.25	1	45.10	45.00	1	5,172	0.02%
2022/01/03	1	48.85	4	47.15	49.20	-3	5,373	-0.06%
2021/12/29	12	49.25	11	49.71	48.80	1	5,445	0.02%
2021/12/28	1	50.20	3	49.18	48.50	-2	5,462	-0.04%
2021/12/27	4	51.08	3.1	51.47	50.50	0.9	5,464	0.02%
2021/12/24	14.1	52.48	26	52.75	50.40	-11.9	5,435	-0.22%
2021/12/23	24	52.12	33	51.74	52.90	-9	5,119	-0.18%
2021/12/22	30	47.90	26	47.27	48.15	4	4,773	0.08%
2021/12/21	10	44.55	0	0.00	44.80	10	4,699	0.21%
2021/12/20	0	0.00	2	43.95	43.65	-2	4,821	-0.04%
2021/12/17	1	43.10	0	0.00	42.85	1	5,300	0.02%
2021/12/16	0	0.00	1	43.70	44.35	-1	5,437	-0.02%
2021/12/14	1	43.45	3	42.45	42.20	-2	5,790	-0.03%
2021/12/13	0	0.00	2	44.80	43.80	-2	6,008	-0.03%
2021/12/10	2	46.20	0	0.00	45.60	2	6,289	0.03%
2021/12/08	2	44.95	0	0.00	45.30	2	6,937	0.03%
2021/12/06	9	46.10	0	0.00	45.95	9	8,138	0.11%
2021/12/01	0	0.00	2	42.65	42.65	-2	8,603	-0.02%
2021/11/29	2	42.50	0	0.00	42.10	2	9,566	0.02%
2021/11/26	1	44.15	2	44.55	44.05	-1	9,866	-0.01%
2021/11/25	2	42.75	0	0.00	43.85	2	10,108	0.02%
2021/11/22	1	43.95	0	0.00	44.00	1	10,655	0.01%
2021/11/19	0	0.00	1	44.70	43.90	-1	10,706	-0.01%
2021/11/18	1	42.95	0	0.00	43.45	1	10,664	0.01%
2021/11/17	0	0.00	6	43.09	43.10	-6	10,652	-0.06%
2021/11/16	3	44.42	0	0.00	43.20	3	10,659	0.03%
2021/11/15	5	44.10	0	0.00	44.25	5	10,710	0.05%
2021/11/09	1	44.50	1	44.55	44.40	0	10,599	0.00%
2021/11/08	2	45.68	0	0.00	44.90	2	10,567	0.02%
2021/11/05	2	47.35	17	47.46	46.75	-15	10,528	-0.14%
2021/11/04	3	50.20	7	49.66	50.70	-4	10,333	-0.04%
2021/11/03	22	48.45	31	48.33	47.50	-9	10,175	-0.09%
2021/11/02	19	49.52	36	48.80	46.10	-17	10,083	-0.17%
2021/11/01	11	49.47	6	49.91	48.85	5	9,983	0.05%
2021/10/29	36	49.33	21	48.85	48.80	15	9,913	0.15%
2021/10/28	3	50.22	1	51.20	48.60	2	9,835	0.02%
2021/10/27	21	47.96	21	48.80	49.45	0	9,600	0.00%
2021/10/26	0	0.00	15	45.98	45.60	-15	9,416	-0.16%
2021/10/25	20	46.84	32	45.87	46.45	-12	9,343	-0.13%
2021/10/22	22	45.38	17	45.71	46.25	5	9,247	0.05%
2021/10/21	28	45.52	19	44.93	43.90	9	9,092	0.10%
2021/10/20	10	44.45	1	43.80	45.00	9	8,903	0.10%
2021/10/19	13	43.27	9	42.70	43.20	4	8,817	0.05%
2021/10/15	8	41.96	4	42.11	42.20	4	8,696	0.05%
2021/10/14	6	40.48	3	40.10	41.00	3	8,646	0.03%
2021/10/13	11	42.69	10	42.68	42.40	1	8,536	0.01%
2021/10/12	12	42.00	10	41.25	41.15	2	8,365	0.02%
2021/10/08	11	43.00	11	41.63	42.00	0	8,289	0.00%
2021/10/07	16	42.73	3	42.97	43.15	13	8,200	0.16%
2021/10/05	0	0.00	3	43.00	43.10	-3	8,028	-0.04%
2021/10/04	2	42.48	1	42.20	41.20	1	7,941	0.01%
2021/10/01	4	44.21	4	41.51	41.40	0	7,839	0.00%
2021/09/30	4	45.41	5	44.68	44.35	-1	7,698	-0.01%
2021/09/29	4	44.54	6	44.93	45.00	-2	7,573	-0.03%
2021/09/28	4	48.21	3	46.00	45.70	1	7,445	0.01%
2021/09/27	3	50.40	3	49.15	49.10	0	7,278	0.00%
2021/09/24	7	52.27	10	52.30	51.00	-3	7,134	-0.04%
2021/09/23	15	49.12	11	49.58	49.75	4	6,659	0.06%
2021/09/22	6	47.85	6	47.77	47.00	0	6,497	0.00%
2021/09/17	19	51.12	19	51.38	50.70	0	6,346	0.00%
2021/09/16	5	50.72	6	50.66	51.20	-1	6,109	-0.02%
2021/09/15	18	49.07	22	49.59	50.10	-4	5,859	-0.07%
2021/09/14	1	52.50	6	52.62	53.00	-5	5,543	-0.09%
2021/09/13	24	52.33	75	53.94	52.20	-51	5,280	-0.97%
2021/09/10	113	53.00	50	51.71	52.40	63	4,758	1.32%	大買/
2021/09/09	3	46.20	11	49.60	51.60	-8	3,860	-0.21%
2021/09/08	1	44.35	6	46.06	46.95	-5	3,478	-0.14%
2021/09/07	7	46.21	9	46.91	47.60	-2	3,279	-0.06%
2021/09/06	17	46.91	8	45.80	45.00	9	3,026	0.30%
2021/09/03	15	49.49	13	49.90	49.50	2	2,826	0.07%
2021/09/02	40	48.47	41	48.84	49.40	-1	2,558	-0.04%
2021/09/01	5	46.10	8	45.26	46.85	-3	1,838	-0.16%
2021/08/31	16	42.98	12	42.90	42.60	4	1,504	0.27%
2021/08/30	15	41.08	12	41.26	42.35	3	1,169	0.26%
2021/08/27	14	39.34	3	38.40	38.50	11	973	1.13%
2021/08/26	1	38.95	0	0.00	38.95	1	760	0.13%
2021/08/19	1	35.85	1	34.40	34.05	0	453	0.00%
2021/08/12	2	34.28	2	33.85	33.75	0	317	0.00%
2021/08/06	1	33.70	1	32.60	32.50	0	253	0.00%
2021/08/05	0	0.00	1	31.30	31.85	-1	235	-0.43%
2021/08/03	0	0.00	0.1	28.90	28.80	-0.1	233	-0.04%
2021/07/20	0	30.85	0	0.00	30.05	0	293	0.01%
2021/07/07	0	30.85	0	0.00	30.55	0	332	0.00%
2021/07/05	0	0.00	10	30.58	30.95	-10	377	-2.65%
2021/06/30	10	31.39	0	0.00	31.50	10	408	2.45%
2021/06/08	0.1	29.95	0	0.00	29.65	0.1	541	0.01%
2021/05/03	0	0.00	1	31.85	31.80	-1	541	-0.18%
2021/04/19	1	32.80	0	0.00	32.65	1	512	0.19%
2021/04/14	0	34.15	0	0.00	32.50	0	523	0.00%
2021/04/09	0	0.00	1	34.55	34.85	-1	504	-0.20%
2021/04/08	0	0.00	10	34.25	34.30	-10	480	-2.08%
2021/04/07	1	33.60	0	0.00	34.25	1	470	0.21%
2021/03/29	0	0.00	0	33.30	33.00	0	510	0.00%
2021/03/24	0	0.00	10	33.00	32.65	-10	519	-1.93%
2021/03/19	0	0.00	1	33.20	33.10	-1	519	-0.19%
2021/03/18	5	33.60	0	0.00	33.55	5	519	0.96%
2021/03/17	6	33.59	2	33.70	33.80	4	529	0.76%
2021/03/16	3	34.18	1	34.40	34.25	2	528	0.38%
2021/02/24	1	32.60	0	0.00	32.00	1	827	0.12%
2021/02/23	0	0.00	1	33.00	32.70	-1	828	-0.12%
2021/02/19	1	31.45	0	0.00	32.05	1	832	0.12%
2020/12/24	16	32.71	0	0.00	31.15	16	815	1.96%
2020/12/18	4	33.70	0	0.00	33.75	4	764	0.52%
2020/12/16	0	0.00	2	33.40	33.50	-2	761	-0.26%
2020/12/09	2	35.35	0	0.00	35.20	2	704	0.28%
2020/11/06	0	28.95	0	0.00	28.25	0	811	0.00%
2020/09/22	0	0.00	1	30.45	30.55	-1	1,002	-0.10%
2020/09/17	1	32.60	0	0.00	32.55	1	1,002	0.10%
2020/08/25	6	38.65	6	38.30	37.70	0	905	0.00%
2020/08/18	4	37.56	0	0.00	39.00	4	690	0.58%
2020/08/03	0	0.00	1	34.35	34.35	-1	440	-0.23%
2020/07/22	0	0.00	6	30.00	30.00	-6	344	-1.74%
2020/07/21	5	29.70	0	0.00	29.30	5	324	1.54%
2020/07/20	1	29.20	0	0.00	29.30	1	319	0.31%
2020/06/17	0	0.00	3	27.55	27.40	-3	215	-1.39%
2020/06/15	3	26.55	0	0.00	26.60	3	188	1.59%
2020/06/12	0	0.00	4	24.83	26.55	-4	181	-2.21%
2020/06/09	13	26.89	9	26.68	26.85	4	163	2.44%
2020/06/05	0.1	25.15	0	0.00	24.85	0.1	136	0.07%
2020/05/14	0	0.00	1	23.05	22.95	-1	140	-0.71%
2020/05/12	0	0.00	1	24.15	23.90	-1	137	-0.73%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.00%
2020/03/13	1	18.55	0	0.00	19.50	1	164	0.61%
2020/03/12	1	21.05	0	0.00	20.50	1	157	0.63%
2020/01/08	0	0.00	2	27.50	27.00	-2	120	-1.67%
2020/01/03	2	28.30	0	0.00	27.80	2	109	1.83%
2018/12/14	0	0.00	6	28.90	28.65	-6	125	-4.79%
2018/12/13	6	28.75	0	0.00	28.60	6	116	5.14%
2018/12/07	0	0.00	3	25.75	25.70	-3	107	-2.78%
2018/11/29	0	0.00	3	26.20	26.15	-3	113	-2.64%
2018/11/27	3	25.68	0	0.00	25.65	3	111	2.69%
2018/10/29	0	0.00	1	22.60	22.50	-1	148	-0.67%
2018/10/12	3	23.70	0	0.00	24.00	3	203	1.47%
2018/09/04	0	0.00	4	29.85	29.90	-4	251	-1.59%
2018/08/22	0	0.00	1	28.60	28.70	-1	268	-0.37%
2018/08/10	1	30.50	0	0.00	30.55	1	272	0.37%
2018/07/30	0	0.00	1	33.75	33.55	-1	274	-0.36%
2018/07/19	3	36.50	0	0.00	36.50	3	262	1.14%
2018/05/09	1	33.75	1	34.05	33.75	0	565	0.00%
2018/03/26	0	0.00	1	43.40	43.45	-1	880	-0.11%
2018/03/08	4	44.80	0	0.00	44.50	4	968	0.41%
2018/02/23	1	49.30	0	0.00	48.90	1	956	0.10%
2018/02/06	1	47.25	1	48.65	47.80	0	959	0.00%
2018/02/02	0	0.00	4	55.15	55.20	-4	902	-0.44%
2018/01/30	1	54.00	0	0.00	53.90	1	906	0.11%
2018/01/29	4	55.50	4	55.08	55.30	0	899	0.00%
2018/01/25	2	50.80	0	0.00	51.70	2	770	0.26%
2018/01/23	1	49.90	0	0.00	49.95	1	752	0.13%
2018/01/16	0	0.00	1	47.00	47.60	-1	890	-0.11%