湧德 (3689)-第一金-路竹券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.0
漲跌
▲5.7
漲幅
+8.23%
成交量
11,303張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	73.97	8.1	75.24	75.00	-4.1	6,780	-0.06%
2024/05/14	0	0.00	3.3	69.52	69.30	-3.3	6,599	-0.05%
2024/05/13	0.1	70.30	0.2	70.80	70.20	-0.1	6,581	0.00%
2024/05/10	3	70.27	1	72.30	72.30	2	6,561	0.03%
2024/05/09	22	72.63	18	72.64	72.40	4	6,457	0.06%
2024/05/08	0	0.00	0.3	68.90	68.90	-0.3	6,256	0.00%
2024/05/06	0	0.00	1.1	63.13	62.50	-1.1	6,192	-0.02%
2024/04/30	1	63.50	0	0.00	63.40	1	6,178	0.02%
2024/04/26	3	63.00	4	62.73	62.40	-1	6,165	-0.02%
2024/04/24	1	62.81	0	0.00	63.80	1	6,153	0.02%
2024/04/22	1	62.60	2.3	62.03	60.60	-1.3	6,111	-0.02%
2024/04/18	0	0.00	2	64.00	62.90	-2	6,039	-0.03%
2024/04/16	0	0.00	7	64.34	64.00	-7	5,993	-0.12%
2024/04/15	0	0.00	2	66.50	66.50	-2	5,980	-0.03%
2024/04/10	1	70.60	2	70.20	70.20	-1	5,960	-0.02%
2024/04/09	0.2	70.50	0	0.00	70.50	0.2	5,947	0.00%
2024/04/08	5	71.86	4	71.60	71.90	1	5,914	0.02%
2024/04/03	2	73.86	2	73.86	73.60	0	5,870	0.00%
2024/04/02	4.2	76.48	3	74.90	74.90	1.2	5,860	0.02%
2024/04/01	0.2	79.01	11.1	79.07	78.40	-10.9	5,782	-0.19%
2024/03/29	11	76.07	0	0.00	76.20	11	5,618	0.20%
2024/03/27	2	74.35	0	0.00	74.00	2	5,519	0.04%
2024/03/26	15	77.70	17	74.07	74.40	-2	5,490	-0.04%
2024/03/25	3	78.77	2	78.40	78.50	1	5,376	0.02%
2024/03/22	3	77.63	4	77.48	77.10	-1	5,312	-0.02%
2024/03/21	1	75.30	0	0.00	76.30	1	5,260	0.02%
2024/03/19	3	76.53	3	76.07	75.80	0	5,188	0.00%
2024/03/18	1	74.40	0	0.00	74.10	1	5,094	0.02%
2024/03/15	0.1	74.30	0	0.00	71.30	0.1	5,043	0.00%
2024/03/14	3.2	76.77	5	77.82	75.90	-1.9	4,935	-0.04%
2024/03/13	2	77.70	2	78.00	78.00	0	4,883	0.00%
2024/03/12	0	79.44	0	0.00	78.60	0	4,828	0.00%
2024/03/11	1	80.10	3	78.33	77.10	-2	4,694	-0.04%
2024/03/08	4.2	78.69	3	78.27	78.00	1.2	4,547	0.03%
2024/03/07	14.3	86.18	6	84.20	81.70	8.3	4,256	0.19%
2024/03/06	8	85.20	7	87.54	88.50	1	3,827	0.03%
2024/03/05	4	81.63	4.2	80.77	84.30	-0.2	3,234	-0.01%
2024/03/04	9	77.20	6.1	78.10	76.70	2.9	2,976	0.10%
2024/03/01	1	75.80	2	75.90	75.00	-1	2,689	-0.04%
2024/02/29	0	0.00	2	78.50	75.90	-2	2,594	-0.08%
2024/02/27	5	73.74	2	75.02	76.70	3	2,399	0.12%
2024/02/26	5	74.78	3	73.67	73.60	2	2,114	0.09%
2024/02/23	0	0.00	6	74.12	75.40	-6	1,794	-0.33%
2024/02/22	4.3	64.68	8	66.10	68.60	-3.7	1,517	-0.24%
2024/02/21	0	62.00	1	64.70	64.70	-1	1,147	-0.09%
2024/02/19	0	0.00	0.1	59.50	59.20	-0.1	1,043	-0.01%
2024/02/16	0	57.40	0	0.00	58.70	0	1,066	0.00%
2024/02/02	0	57.00	0	0.00	55.80	0	1,134	0.00%
2024/01/25	0	57.00	0	0.00	56.70	0	1,220	0.00%
2024/01/24	1	57.00	1	57.00	56.80	0	1,220	0.00%
2024/01/19	0	0.00	1.2	55.78	55.90	-1.2	1,220	-0.10%
2024/01/17	1	55.90	0.3	55.30	55.30	0.7	1,226	0.06%
2024/01/03	0	0.00	2	57.30	57.30	-2	1,270	-0.16%
2024/01/02	0	0.00	1	57.30	57.40	-1	1,282	-0.08%
2023/12/28	3	56.97	0	0.00	56.80	3	1,305	0.23%
2023/12/21	0	0.00	1	56.20	56.20	-1	1,347	-0.07%
2023/12/20	1	56.40	0	0.00	56.40	1	1,356	0.07%
2023/12/14	2	56.40	0	56.40	56.70	2	1,520	0.13%
2023/12/12	0	0.00	1	56.40	56.40	-1	1,533	-0.07%
2023/12/11	1	56.70	1	57.20	56.50	0	1,541	0.00%
2023/12/07	4	57.80	1.5	57.02	56.70	2.5	1,554	0.16%
2023/12/05	1	61.50	2	60.80	60.90	-1	1,522	-0.07%
2023/12/01	1	62.80	0	0.00	62.70	1	1,532	0.07%
2023/11/30	0	0.00	3	62.37	62.20	-3	1,524	-0.20%
2023/11/29	1	63.80	3	63.50	61.60	-2	1,526	-0.13%
2023/11/27	0	0.00	1	58.30	58.30	-1	1,427	-0.07%
2023/11/24	0	0.00	2	59.65	59.50	-2	1,447	-0.14%
2023/11/21	1	59.40	0	0.00	59.40	1	1,538	0.07%
2023/11/16	2	60.10	1	59.60	59.30	1	1,982	0.05%
2023/11/15	2	61.15	7	60.99	60.60	-5	2,149	-0.23%
2023/11/14	0	59.40	1	59.27	60.00	-1	2,358	-0.04%
2023/11/13	0	55.90	4	56.13	56.40	-4	2,718	-0.15%
2023/11/10	1	55.50	0	0.00	55.00	1	2,979	0.03%
2023/11/09	1	55.60	2	56.00	55.60	-1	3,046	-0.03%
2023/11/08	0	0.00	2	54.50	54.50	-2	3,064	-0.07%
2023/11/07	0	0.00	1	53.60	54.40	-1	3,120	-0.03%
2023/11/06	0	53.76	0	0.00	53.60	0	3,210	0.00%
2023/11/03	1	53.90	6	53.37	53.00	-5	3,269	-0.15%
2023/10/25	2	50.75	4	51.20	51.10	-2	4,110	-0.05%
2023/10/24	6	50.20	0	0.00	50.40	6	4,195	0.14%
2023/10/19	0	51.20	0	0.00	50.30	0	4,945	0.00%
2023/10/18	2	49.71	0.2	50.00	49.50	1.8	5,060	0.04%
2023/10/17	0	0.00	1	51.60	50.80	-1	5,077	-0.02%
2023/10/16	4	52.18	0	0.00	52.00	4	5,099	0.08%
2023/10/12	3	53.70	0	0.00	53.50	3	5,378	0.06%
2023/10/11	1	53.30	7	52.79	52.90	-6	5,400	-0.11%
2023/10/06	0	0.00	1	54.60	54.50	-1	5,409	-0.02%
2023/10/04	0	0.00	8	55.61	55.60	-8	5,448	-0.15%
2023/10/03	5	57.52	0	0.00	56.80	5	5,491	0.09%
2023/09/26	0	0.00	3	58.67	58.50	-3	5,670	-0.05%
2023/09/25	1	60.40	0	0.00	60.50	1	5,661	0.02%
2023/09/21	4	60.38	2	60.20	61.30	2	5,635	0.04%
2023/09/20	3	61.83	1	62.20	62.50	2	5,571	0.04%
2023/09/19	1	62.70	4	62.25	61.20	-3	5,537	-0.05%
2023/09/14	2	60.80	0	0.00	60.90	2	5,444	0.04%
2023/09/12	0	58.60	1	58.10	57.80	-1	5,418	-0.02%
2023/09/08	2	60.60	0	0.00	60.10	2	5,389	0.04%
2023/09/07	2.2	60.42	0	0.00	60.90	2.2	5,373	0.04%
2023/09/06	1	60.50	1	60.30	59.80	0	5,336	0.00%
2023/09/05	1	60.80	1	60.90	60.80	0	5,319	0.00%
2023/09/04	0	0.00	2	60.40	59.80	-2	5,312	-0.04%
2023/08/30	0	0.00	1.1	60.80	60.70	-1.1	5,260	-0.02%
2023/08/29	1	58.60	3	59.23	59.70	-2	5,223	-0.04%
2023/08/28	4	57.30	2	57.35	57.80	2	5,183	0.04%
2023/08/25	5	59.98	1.1	58.57	58.20	3.9	5,137	0.08%
2023/08/24	5.2	60.19	6	59.82	59.70	-0.8	5,084	-0.02%
2023/08/23	12.1	60.87	216	60.40	60.30	-203.9	4,948	-4.12%	大賣/鉅額交易
2023/08/22	42.4	66.78	0	0.00	67.00	42.4	4,756	0.89%
2023/08/21	28	67.00	4	68.13	67.60	24	4,585	0.52%
2023/08/18	12	69.13	9.3	68.51	65.00	2.7	4,392	0.06%
2023/08/17	13	68.93	9.3	69.82	72.20	3.7	4,131	0.09%
2023/08/16	9.1	65.57	19	64.33	68.00	-9.9	3,691	-0.27%
2023/08/15	1	61.80	2	62.25	61.90	-1	3,414	-0.03%
2023/08/11	1	60.60	0	0.00	60.60	1	3,299	0.03%
2023/08/10	1	62.00	0	0.00	61.00	1	3,239	0.03%
2023/08/09	7	62.49	0	0.00	60.00	7	3,136	0.22%
2023/08/08	1	62.00	2	61.10	61.40	-1	3,071	-0.03%
2023/08/07	154	63.83	12.4	63.40	64.60	141.6	2,971	4.77%	大買/鉅額交易
2023/08/04	6	61.50	2.3	61.10	62.40	3.7	2,740	0.14%
2023/08/02	0	0.00	5	60.00	56.80	-5	2,630	-0.19%
2023/08/01	5.4	61.31	0	0.00	60.30	5.4	2,560	0.21%
2023/07/31	0	0.00	4	65.33	65.60	-4	2,500	-0.16%
2023/07/28	38	63.06	93	62.90	64.00	-55	2,337	-2.35%
2023/07/27	59	62.45	5	62.18	62.60	54	2,218	2.43%
2023/07/26	10	61.62	37	63.56	60.10	-27	2,129	-1.27%
2023/07/25	10	61.11	3	61.20	62.00	7	1,853	0.38%
2023/07/24	1	58.20	0	0.00	58.00	1	1,536	0.07%
2023/07/21	1	52.70	14	51.86	54.60	-13	1,357	-0.96%
2023/07/20	0	0.00	1	50.50	50.10	-1	1,242	-0.08%
2023/07/18	5	52.03	2	49.65	49.35	3	1,178	0.25%
2023/07/17	6	53.32	11	53.14	54.80	-5	1,033	-0.48%
2023/07/14	12	49.83	2	49.95	49.85	10	886	1.13%
2023/07/13	2	49.40	1	49.05	49.00	1	858	0.12%
2023/07/10	1	49.95	1	49.75	49.40	0	771	0.00%
2023/07/06	28	49.09	8	49.10	48.20	20	650	3.07%
2023/07/05	1	47.85	1	48.10	48.40	0	576	0.00%
2023/07/04	0	0.00	7	46.41	47.00	-7	536	-1.31%
2023/06/28	6	42.00	1	42.20	42.35	5	484	1.03%
2023/06/27	1	42.85	0	0.00	41.95	1	485	0.21%
2023/06/16	1	43.80	0	0.00	43.45	1	508	0.20%
2023/06/15	0	0.00	9	44.00	44.20	-9	501	-1.80%
2023/06/14	0	0.00	1	43.70	43.50	-1	488	-0.20%
2023/06/13	0	0.00	1	42.65	42.60	-1	485	-0.21%
2023/06/09	0	0.00	2	42.90	43.10	-2	488	-0.41%
2023/05/17	0	0.00	1	39.50	39.50	-1	448	-0.22%
2023/05/12	1	38.20	0	0.00	39.00	1	436	0.23%
2023/05/09	0	0.00	11	40.10	39.65	-11	419	-2.62%
2023/05/08	0	0.00	1	39.00	39.90	-1	410	-0.24%
2023/04/25	0	0.00	6	38.00	37.15	-6	369	-1.63%
2023/04/19	17	38.85	0	0.00	38.80	17	352	4.82%
2023/04/17	0	39.00	0	0.00	38.90	0	343	0.00%
2023/04/13	1	38.85	0	0.00	39.00	1	335	0.30%
2023/04/12	0	0.00	3	39.20	39.15	-3	330	-0.91%
2023/04/10	0	0.00	2	38.30	38.45	-2	316	-0.63%
2023/04/07	1	38.35	9	38.63	38.30	-8	312	-2.56%
2023/04/06	1	37.55	0	0.00	37.45	1	298	0.33%
2023/03/31	11	37.74	0	0.00	37.65	11	298	3.69%
2023/03/30	1	37.90	1	38.05	37.85	0	296	0.00%
2023/03/27	1	37.60	0	0.00	37.50	1	289	0.35%
2023/02/16	0	34.00	0	0.00	34.70	0	213	0.00%
2023/02/15	0	34.35	0	0.00	33.90	0	213	0.00%
2022/12/09	1	35.00	1	34.15	34.25	0	251	0.00%
2022/11/22	1	32.10	1	32.15	32.15	0	249	0.00%
2022/11/14	0	0.00	2	31.20	31.40	-2	258	-0.77%
2022/10/13	10	29.48	0	0.00	28.75	10	401	2.49%
2022/08/31	0	0.00	8	38.70	38.70	-8	665	-1.20%
2022/08/15	2	37.80	0	0.00	38.55	2	682	0.29%
2022/08/08	0	0.00	0	36.85	37.35	0	684	0.00%
2022/07/15	2	37.40	0	0.00	37.70	2	716	0.28%
2022/07/04	0	0.00	1	38.20	38.20	-1	813	-0.12%
2022/06/10	0	0.00	2	46.00	46.45	-2	939	-0.21%
2022/06/08	2	45.55	0	0.00	45.35	2	941	0.21%
2022/06/06	0	0.00	0	44.75	44.55	0	1,000	0.00%
2022/06/01	0	0.00	1	45.70	45.10	-1	1,077	-0.09%
2022/05/30	1	44.30	0	0.00	44.40	1	1,191	0.08%
2022/05/27	0	0.00	4	44.01	43.85	-4	1,245	-0.32%
2022/05/24	0	0.00	1	44.45	43.30	-1	1,556	-0.06%
2022/05/23	0	0.00	1	44.20	44.55	-1	1,796	-0.06%
2022/05/19	0	0.00	1	44.25	44.55	-1	2,053	-0.05%
2022/05/13	0	0.00	1	41.20	41.90	-1	2,474	-0.04%
2022/04/29	1	41.85	0	0.00	41.55	1	2,871	0.03%
2022/04/27	9	40.63	10	40.95	41.55	-1	2,888	-0.03%
2022/04/26	6	42.58	15	42.66	42.50	-9	2,888	-0.31%
2022/04/20	1	45.10	0	0.00	44.95	1	2,889	0.03%
2022/04/18	1	44.75	5	44.58	43.95	-4	2,902	-0.14%
2022/04/15	5	45.66	11	45.33	44.90	-6	2,904	-0.21%
2022/04/14	5	46.84	3	47.05	46.60	2	2,933	0.07%
2022/04/13	0	0.00	1	47.30	47.25	-1	2,954	-0.03%
2022/04/12	5	48.85	1	48.30	46.30	4	3,072	0.13%
2022/04/11	1	49.10	0	0.00	47.85	1	3,068	0.03%
2022/04/08	1	49.00	0	0.00	48.25	1	3,088	0.03%
2022/04/07	0	49.75	0	0.00	48.15	0	3,093	0.00%
2022/04/06	10	49.91	1.1	48.96	49.95	8.9	3,086	0.29%
2022/04/01	1	45.35	0	0.00	46.50	1	3,099	0.03%
2022/03/25	0	0.00	1	45.75	45.55	-1	4,396	-0.02%
2022/03/23	2	46.10	0	0.00	46.10	2	4,419	0.05%
2022/03/22	5	44.90	10	44.85	45.30	-5	4,421	-0.11%
2022/03/21	2	44.80	0	0.00	44.95	2	4,424	0.05%
2022/03/18	0	0.00	2	44.80	44.85	-2	4,448	-0.04%
2022/03/17	2	44.08	8	44.28	45.00	-6	4,476	-0.13%
2022/03/15	8	43.85	0	0.00	43.40	8	4,584	0.17%
2022/03/11	3	44.65	6	44.60	45.10	-3	4,634	-0.06%
2022/03/10	1.1	45.45	0	0.00	45.45	1.1	4,719	0.02%
2022/03/09	19	44.50	16	44.62	44.30	3	4,746	0.06%
2022/03/08	2	44.90	0	0.00	45.25	2	4,733	0.04%
2022/03/07	0.1	46.00	0	0.00	45.30	0.1	4,707	0.00%
2022/03/04	5.1	47.85	5	47.80	47.70	0.1	4,673	0.00%
2022/03/03	2	50.55	2	50.90	50.20	0	4,606	0.00%
2022/03/01	5	51.92	1	51.90	51.10	4	4,617	0.09%
2022/02/25	4	51.53	6	50.92	51.10	-2	4,537	-0.04%
2022/02/24	7	50.81	1	50.50	49.00	6	4,451	0.13%
2022/02/23	6	52.88	3	52.77	51.10	3	4,353	0.07%
2022/02/22	1	51.10	5	50.62	51.00	-4	4,157	-0.10%
2022/02/21	2	51.60	1	52.30	52.60	1	4,049	0.02%
2022/02/18	3	51.50	0	0.00	52.00	3	3,937	0.08%
2022/02/17	2	50.80	1	50.80	49.95	1	3,853	0.03%
2022/02/16	6	49.81	7	49.22	50.10	-1	3,723	-0.03%
2022/02/15	2	47.40	0	0.00	47.15	2	3,637	0.05%
2022/02/14	0	0.00	12	46.84	46.55	-12	3,623	-0.33%
2022/02/11	2	48.95	5	49.20	48.95	-3	3,635	-0.08%
2022/02/10	7	49.99	16	49.99	48.55	-9	3,645	-0.25%
2022/02/09	44	49.66	19	49.63	50.30	25	3,621	0.69%
2022/01/26	1	42.05	1	41.80	41.80	0	3,895	0.00%
2022/01/25	0	0.00	2	41.55	41.30	-2	4,002	-0.05%
2022/01/19	0	0.00	1	44.50	44.35	-1	4,522	-0.02%
2022/01/17	1	43.65	0	0.00	43.95	1	4,659	0.02%
2022/01/12	1	44.20	0	0.00	43.25	1	5,053	0.02%
2022/01/07	1	45.50	10	45.72	45.00	-9	5,172	-0.17%
2022/01/06	0	0.00	5	47.20	47.25	-5	5,226	-0.10%
2022/01/05	2	50.70	0	0.00	47.50	2	5,369	0.04%
2022/01/04	2	49.20	20	49.15	48.95	-18	5,315	-0.34%
2022/01/03	3	48.73	5	47.59	49.20	-2	5,373	-0.04%
2021/12/29	2	48.85	5	48.70	48.80	-3	5,445	-0.06%
2021/12/28	0	0.00	4	48.98	48.50	-4	5,462	-0.07%
2021/12/27	3	51.33	4	50.50	50.50	-1	5,464	-0.02%
2021/12/24	67	52.10	65	53.21	50.40	2	5,435	0.04%
2021/12/23	35	51.82	15	52.01	52.90	20	5,119	0.39%
2021/12/22	24	46.62	13	47.60	48.15	11	4,773	0.23%
2021/12/10	1	46.35	1	45.95	45.60	0	6,289	0.00%
2021/12/09	0	0.00	1	45.60	46.00	-1	6,477	-0.02%
2021/12/07	0	0.00	1	45.10	44.95	-1	7,803	-0.01%
2021/12/06	1	45.60	2	45.93	45.95	-1	8,138	-0.01%
2021/12/03	2	44.65	0	0.00	44.35	2	8,235	0.02%
2021/12/01	0	0.00	12	42.69	42.65	-12	8,603	-0.14%
2021/11/30	3	42.60	5	42.71	43.10	-2	8,862	-0.02%
2021/11/29	5	42.14	0	0.00	42.10	5	9,566	0.05%
2021/11/26	1	44.75	2	44.45	44.05	-1	9,866	-0.01%
2021/11/25	2	43.70	2	42.65	43.85	0	10,108	0.00%
2021/11/19	3	44.42	0	0.00	43.90	3	10,706	0.03%
2021/11/18	10	43.15	0	0.00	43.45	10	10,664	0.09%
2021/11/16	0	0.00	1	44.35	43.20	-1	10,659	-0.01%
2021/11/15	7	44.03	1	44.05	44.25	6	10,710	0.06%
2021/11/12	0	0.00	8	43.20	42.85	-8	10,691	-0.07%
2021/11/10	0	0.00	1	44.10	43.50	-1	10,637	-0.01%
2021/11/09	1.1	44.41	0	0.00	44.40	1.1	10,599	0.01%
2021/11/08	3	45.52	0	0.00	44.90	3	10,567	0.03%
2021/11/05	3	47.15	6	47.70	46.75	-3	10,528	-0.03%
2021/11/04	12	49.82	4	50.29	50.70	8	10,333	0.08%
2021/11/03	0	0.00	4	48.08	47.50	-4	10,175	-0.04%
2021/11/02	4	48.99	3	47.55	46.10	1	10,083	0.01%
2021/11/01	0	0.00	1	48.95	48.85	-1	9,983	-0.01%
2021/10/29	0	0.00	1	48.65	48.80	-1	9,913	-0.01%
2021/10/28	8	49.70	2	49.48	48.60	6	9,835	0.06%
2021/10/27	1	46.70	0	48.80	49.45	1	9,600	0.01%
2021/10/26	0	0.00	2	46.48	45.60	-2	9,416	-0.02%
2021/10/25	0.1	46.00	3	46.25	46.45	-2.9	9,343	-0.03%
2021/10/22	13	45.55	11	45.93	46.25	2	9,247	0.02%
2021/10/21	15	44.78	2	44.18	43.90	13	9,092	0.14%
2021/10/20	0	0.00	1	43.80	45.00	-1	8,903	-0.01%
2021/10/19	2	43.45	7	42.66	43.20	-5	8,817	-0.06%
2021/10/15	5	42.15	16	42.22	42.20	-11	8,696	-0.13%
2021/10/14	18	41.08	2	41.10	41.00	16	8,646	0.19%
2021/10/13	1	42.30	4	42.46	42.40	-3	8,536	-0.04%
2021/10/08	1	41.50	2	42.05	42.00	-1	8,289	-0.01%
2021/10/07	2	43.18	1	43.30	43.15	1	8,200	0.01%
2021/10/06	1	42.25	0	0.00	40.30	1	8,116	0.01%
2021/10/05	2	41.58	3	43.07	43.10	-1	8,028	-0.01%
2021/10/04	2	42.53	2	42.25	41.20	0	7,941	0.00%
2021/09/30	1	45.90	1	44.75	44.35	0	7,698	0.00%
2021/09/28	12	47.94	32	45.77	45.70	-20	7,445	-0.27%
2021/09/27	27	50.71	2	49.35	49.10	25	7,278	0.34%
2021/09/24	9	52.01	5	52.66	51.00	4	7,134	0.06%
2021/09/23	2	50.25	2	49.00	49.75	0	6,659	0.00%
2021/09/22	0	0.00	1	47.80	47.00	-1	6,497	-0.02%
2021/09/17	1	50.70	0	0.00	50.70	1	6,346	0.02%
2021/09/16	7	50.57	12	50.76	51.20	-5	6,109	-0.08%
2021/09/15	6	49.76	3	50.67	50.10	3	5,859	0.05%
2021/09/14	4	52.55	6	53.08	53.00	-2	5,543	-0.04%
2021/09/13	11	52.79	6	53.72	52.20	5	5,280	0.09%
2021/09/10	110	51.97	114	51.98	52.40	-4	4,758	-0.08%	大買/大賣/
2021/09/09	18	50.10	15	50.83	51.60	3	3,860	0.08%
2021/09/08	1	47.65	1	45.75	46.95	0	3,478	0.00%
2021/09/07	14.1	46.40	10	46.73	47.60	4.1	3,279	0.13%
2021/09/06	10	48.25	13	45.89	45.00	-3	3,026	-0.10%
2021/09/03	10	48.65	8	49.47	49.50	2	2,826	0.07%
2021/09/02	7	49.18	14	49.82	49.40	-7	2,558	-0.27%
2021/09/01	3	46.44	4	46.09	46.85	-1	1,838	-0.05%
2021/08/31	16	42.46	18	42.38	42.60	-2	1,504	-0.13%
2021/08/30	9	41.28	13	41.14	42.35	-4	1,169	-0.34%
2021/08/27	18	39.14	13	38.44	38.50	5	973	0.51%
2021/08/26	24	38.60	19	38.08	38.95	5	760	0.66%
2021/08/25	0	34.05	2	35.40	35.45	-2	564	-0.35%
2021/08/23	0	0.00	2	32.50	32.50	-2	491	-0.41%
2021/08/19	0	0.00	2	35.93	34.05	-2	453	-0.44%
2021/08/13	1	34.40	0	0.00	34.00	1	332	0.30%
2021/08/12	1	33.20	3	33.92	33.75	-2	317	-0.63%
2021/08/11	3	34.65	1	34.50	33.50	2	295	0.68%
2021/08/09	0	0.00	3	33.47	33.50	-3	262	-1.14%
2021/08/06	1	33.20	1	32.65	32.50	0	253	0.00%
2021/08/05	0	0.00	1	32.00	31.85	-1	235	-0.43%
2021/07/29	2	28.65	0	0.00	28.60	2	246	0.81%
2021/07/13	0	0.00	0	31.45	31.00	0	314	-0.01%
2021/07/08	0	0.00	5	30.60	31.10	-5	326	-1.53%
2021/06/30	7	31.39	2	31.20	31.50	5	408	1.23%
2021/06/22	0	0.00	1	29.00	29.00	-1	413	-0.24%
2021/06/17	1	29.25	0	0.00	29.25	1	434	0.23%
2021/05/25	1	27.90	0	0.00	27.95	1	562	0.18%
2021/04/26	0	0.00	3	32.80	32.80	-3	517	-0.58%
2021/04/08	1	34.35	0	0.00	34.30	1	480	0.21%
2021/04/01	1	32.30	0	0.00	32.30	1	456	0.22%
2021/03/22	0	34.20	0	0.00	33.75	0	521	0.00%
2021/03/16	0	0.00	14	34.00	34.25	-14	528	-2.65%
2021/03/12	3	31.33	0	0.00	31.30	3	491	0.61%
2021/01/04	0	0.00	1	30.75	30.95	-1	833	-0.12%
2020/12/31	0	0.00	0.1	31.25	30.95	-0.1	832	-0.01%
2020/12/25	0	0.00	23	31.42	31.35	-23	826	-2.78%
2020/12/24	10	32.10	3	31.98	31.15	7	815	0.86%
2020/12/23	20	33.75	1	33.20	33.80	19	770	2.47%
2020/12/22	2	33.50	0	0.00	32.70	2	769	0.26%
2020/12/18	9	33.62	0	0.00	33.75	9	764	1.18%
2020/12/09	0	0.00	1	35.10	35.20	-1	704	-0.14%
2020/12/07	1	34.80	0	0.00	34.60	1	695	0.14%
2020/12/04	0	0.00	1	36.40	35.95	-1	662	-0.15%
2020/12/03	0	0.00	2	36.00	36.00	-2	596	-0.34%
2020/12/02	1	36.00	10	35.31	35.40	-9	555	-1.62%
2020/12/01	1	35.95	1	35.75	35.70	0	540	0.00%
2020/11/30	1	34.90	1	34.50	34.60	0	495	0.00%
2020/11/26	1	31.95	10	32.05	32.15	-9	506	-1.78%
2020/11/25	0	0.00	4	31.20	32.10	-4	504	-0.79%
2020/11/24	0	0.00	8	31.40	30.70	-8	493	-1.62%
2020/11/20	0	0.00	10	31.60	31.50	-10	536	-1.87%
2020/11/18	0	0.00	10	30.45	30.50	-10	616	-1.62%
2020/11/17	20	29.85	0	0.00	29.35	20	626	3.19%
2020/11/16	32	30.67	0	0.00	30.10	32	664	4.81%
2020/11/13	1	30.35	1	30.20	30.20	0	683	0.00%
2020/11/12	0	0.00	1	29.40	29.15	-1	765	-0.13%
2020/11/11	0	0.00	1	28.45	28.70	-1	800	-0.12%
2020/11/10	2	28.18	0	0.00	28.15	2	805	0.25%
2020/09/02	1	33.90	0	0.00	34.00	1	1,064	0.09%
2020/08/27	0	0.00	2	37.10	37.10	-2	957	-0.21%
2020/08/26	0	0.00	2	38.85	38.35	-2	931	-0.21%
2020/08/25	6	38.10	3	37.93	37.70	3	905	0.33%
2020/08/18	1	39.00	2	38.18	39.00	-1	690	-0.14%
2020/08/17	1	35.60	2	37.45	37.45	-1	592	-0.17%
2020/07/21	0.1	29.30	0	0.00	29.30	0.1	324	0.03%
2020/07/17	0	0.00	1	28.45	28.45	-1	311	-0.32%
2020/07/14	1	27.85	0	0.00	28.05	1	305	0.33%
2020/07/01	0	27.55	0	0.00	27.20	0	250	0.01%
2020/06/29	0	0.00	1	27.35	26.80	-1	247	-0.40%
2020/06/19	0	0.00	2	29.00	28.50	-2	228	-0.87%
2020/06/18	0	0.00	3	27.30	27.50	-3	216	-1.38%
2020/06/16	25	29.05	26	28.69	27.60	-1	210	-0.48%
2020/06/11	2	26.75	0	0.00	26.75	2	179	1.12%
2020/06/10	2	27.35	0	0.00	27.45	2	171	1.16%
2020/06/09	13	27.08	13	27.16	26.85	0	163	0.00%
2020/05/12	0	0.00	3	24.38	23.90	-3	137	-2.18%
2020/05/11	3	22.65	0	0.00	22.65	3	125	2.38%
2020/04/13	0	21.00	0	0.00	19.10	0	137	0.00%
2020/04/09	0	20.50	0	0.00	19.00	0	155	0.00%
2020/03/04	1	23.80	0	0.00	23.75	1	142	0.70%
2020/01/31	3	24.50	0	0.00	24.80	3	129	2.31%
2020/01/09	0	0.00	1	27.15	27.35	-1	121	-0.82%
2020/01/08	0	0.00	1	27.40	27.00	-1	120	-0.83%
2020/01/06	1	28.10	0	0.00	28.45	1	114	0.87%
2019/12/30	1	26.80	0	0.00	26.85	1	79	1.26%
2019/11/20	3	25.40	0	0.00	25.80	3	88	3.39%
2019/04/11	1	32.15	0	0.00	31.40	1	189	0.53%
2019/02/26	1	28.50	0	0.00	28.30	1	126	0.79%
2019/01/22	1	26.80	0	0.00	26.75	1	112	0.89%
2018/12/27	1	27.35	0	0.00	27.35	1	133	0.75%
2018/12/26	1	27.25	0	0.00	27.25	1	133	0.75%
2018/12/24	1	27.30	0	0.00	28.10	1	133	0.75%
2018/12/14	1	29.00	1	28.65	28.65	0	125	0.00%
2018/11/22	0	0.00	1	25.05	24.80	-1	113	-0.88%
2018/11/21	1	24.90	0	0.00	24.85	1	114	0.87%
2018/11/15	1	24.55	0	0.00	24.55	1	113	0.88%
2018/10/08	1	26.50	0	0.00	26.05	1	217	0.46%
2018/08/21	0	0.00	1	28.75	28.55	-1	279	-0.36%
2018/08/17	1	28.80	1	28.80	28.80	0	278	0.00%
2018/08/15	3	28.88	0	0.00	28.80	3	279	1.07%
2018/07/26	0	0.00	1	33.55	33.45	-1	276	-0.36%
2018/07/23	0	0.00	1	33.65	33.65	-1	271	-0.37%
2018/07/20	2	33.93	0	0.00	33.55	2	269	0.74%
2018/07/19	1	36.95	0	0.00	36.50	1	262	0.38%
2018/06/13	0	0.00	1	35.65	35.55	-1	327	-0.31%
2018/06/07	1	35.90	0	0.00	35.90	1	347	0.29%
2018/05/11	0	0.00	1	34.65	34.05	-1	523	-0.19%
2018/05/09	1	33.85	0	0.00	33.75	1	565	0.18%
2018/04/17	1	39.45	0	0.00	38.60	1	837	0.12%
2018/04/11	1	40.10	0	0.00	39.30	1	848	0.12%
2018/03/31	1	40.70	0	0.00	40.70	1	851	0.12%
2018/03/30	1	43.15	0	0.00	42.40	1	850	0.12%
2018/03/07	0	0.00	10	45.00	44.50	-10	966	-1.03%
2018/02/12	10	47.70	0	0.00	47.70	10	954	1.05%
2018/01/30	0	0.00	1	55.00	53.90	-1	906	-0.11%
2018/01/29	1	55.50	0	0.00	55.30	1	899	0.11%