湧德 (3689)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
623張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	63.03	62.40	-3	6,165	-0.05%
2024/04/24	0	0.00	2	64.55	63.80	-2	6,153	-0.03%
2024/04/22	0	0.00	3	63.00	60.60	-3	6,111	-0.05%
2024/04/19	1	60.90	0	0.00	60.60	1	6,078	0.02%
2024/04/18	1	63.00	1	63.00	62.90	0	6,039	0.00%
2024/04/17	2	64.95	0	0.00	64.70	2	6,011	0.03%
2024/04/16	1	64.60	1	64.40	64.00	0	5,993	0.00%
2024/04/15	2	67.30	0	0.00	66.50	2	5,980	0.03%
2024/04/11	0	0.00	5	69.06	68.90	-5	5,976	-0.08%
2024/04/10	8	70.50	0	0.00	70.20	8	5,960	0.13%
2024/04/08	1	72.00	0	0.00	71.90	1	5,914	0.02%
2024/04/02	0	0.00	8	77.13	74.90	-8	5,860	-0.14%
2024/04/01	18	79.50	15	79.07	78.40	3	5,782	0.05%
2024/03/29	6	76.30	6	76.52	76.20	0	5,618	0.00%
2024/03/28	4	75.10	2	75.20	74.40	2	5,566	0.04%
2024/03/27	1	74.80	3	73.93	74.00	-2	5,519	-0.04%
2024/03/26	12	76.46	11	75.66	74.40	1	5,490	0.02%
2024/03/25	12	78.53	14	78.88	78.50	-2	5,376	-0.04%
2024/03/22	4	77.55	4	77.48	77.10	0	5,312	0.00%
2024/03/21	8	75.74	6	76.70	76.30	2	5,260	0.04%
2024/03/20	8	76.46	6	76.02	75.00	2	5,228	0.04%
2024/03/19	3	74.77	3	76.37	75.80	0	5,188	0.00%
2024/03/18	3	72.23	2	73.05	74.10	1	5,094	0.02%
2024/03/15	1	72.60	6	72.70	71.30	-5	5,043	-0.10%
2024/03/14	11	77.65	7	76.64	75.90	4	4,935	0.08%
2024/03/13	15	79.39	14	77.91	78.00	1	4,883	0.02%
2024/03/12	12	78.55	24	78.77	78.60	-12	4,828	-0.25%
2024/03/08	17	78.31	15	78.77	78.00	2	4,547	0.04%
2024/03/07	31	88.45	26	85.48	81.70	5	4,256	0.12%
2024/03/06	35	86.49	27	87.47	88.50	8	3,827	0.21%
2024/03/05	25	79.02	20	81.24	84.30	5	3,234	0.15%
2024/03/04	17	77.52	23	77.50	76.70	-6	2,976	-0.20%
2024/03/01	11	75.79	14	75.93	75.00	-3	2,689	-0.11%
2024/02/29	18	75.93	11	76.43	75.90	7	2,594	0.27%
2024/02/27	36	75.28	18	75.47	76.70	18	2,399	0.75%
2024/02/26	12	75.47	8	74.01	73.60	4	2,114	0.19%
2024/02/23	11	73.81	12	73.37	75.40	-1	1,794	-0.06%
2024/02/22	4	68.43	1	68.80	68.60	3	1,517	0.20%
2024/02/21	3	63.40	5	64.26	64.70	-2	1,147	-0.17%
2024/02/20	0	0.00	3.5	59.49	58.90	-3.5	1,027	-0.34%
2024/02/19	0	0.00	0.2	59.50	59.20	-0.2	1,043	-0.02%
2024/02/16	0	0.00	3	58.70	58.70	-3	1,066	-0.28%
2024/02/02	0.1	56.60	0	0.00	55.80	0.1	1,134	0.01%
2024/01/31	0.1	56.60	0	0.00	56.30	0.1	1,160	0.01%
2024/01/26	0.1	56.80	0	0.00	56.70	0.1	1,206	0.01%
2024/01/25	0	56.70	0	0.00	56.70	0	1,220	0.00%
2024/01/24	0	0.00	0.2	57.10	56.80	-0.2	1,220	-0.02%
2024/01/23	0.1	56.10	0	0.00	56.00	0.1	1,218	0.01%
2024/01/18	0	0.00	1	56.00	56.20	-1	1,225	-0.08%
2024/01/16	0	0.00	1	56.00	55.80	-1	1,231	-0.08%
2024/01/12	0	0.00	0	56.60	55.60	0	1,242	0.00%
2024/01/09	0.1	54.70	0	0.00	54.80	0.1	1,266	0.01%
2024/01/08	0.2	55.20	5	54.90	55.00	-4.8	1,267	-0.38%
2024/01/03	0	0.00	0.5	57.24	57.30	-0.5	1,270	-0.04%
2023/12/29	0.3	56.90	0	0.00	57.00	0.3	1,288	0.02%
2023/12/28	1	57.80	0	0.00	56.80	1	1,305	0.08%
2023/12/14	3	56.50	0	0.00	56.70	3	1,520	0.20%
2023/12/13	2	56.50	0	0.00	56.70	2	1,517	0.13%
2023/12/12	0	0.00	2	56.40	56.40	-2	1,533	-0.13%
2023/12/08	0	0.00	0	57.60	57.10	0	1,543	0.00%
2023/12/07	0.4	57.21	0	0.00	56.70	0.4	1,554	0.03%
2023/12/04	2	63.00	2	62.50	61.80	0	1,546	0.00%
2023/11/30	0	0.00	2	62.35	62.20	-2	1,524	-0.13%
2023/11/29	3	62.23	5	61.60	61.60	-2	1,526	-0.13%
2023/11/28	2	62.00	8	60.76	62.00	-6	1,463	-0.41%
2023/11/27	0	0.00	2	59.35	58.30	-2	1,427	-0.14%
2023/11/22	0	0.00	1	60.20	59.20	-1	1,508	-0.07%
2023/11/20	1	59.30	0	0.00	58.40	1	1,654	0.06%
2023/11/17	1	59.90	1	59.60	58.60	0	1,832	0.00%
2023/11/16	1	59.50	0	0.00	59.30	1	1,982	0.05%
2023/11/15	17	60.45	12	60.60	60.60	5	2,149	0.23%
2023/11/13	0	0.00	4	56.50	56.40	-4	2,718	-0.15%
2023/11/01	1	51.00	0	0.00	51.50	1	3,570	0.03%
2023/10/26	1	49.80	1	50.00	49.75	0	3,999	0.00%
2023/10/25	2	51.20	0	0.00	51.10	2	4,110	0.05%
2023/10/13	2	52.40	0	0.00	52.50	2	5,240	0.04%
2023/10/03	1	57.00	4	57.00	56.80	-3	5,491	-0.05%
2023/09/26	1	58.90	0	0.00	58.50	1	5,670	0.02%
2023/09/21	2	60.50	2	60.80	61.30	0	5,635	0.00%
2023/09/19	1	62.10	5	61.80	61.20	-4	5,537	-0.07%
2023/09/18	1	60.70	2	60.30	60.30	-1	5,473	-0.02%
2023/09/15	0	0.00	1	61.20	61.30	-1	5,462	-0.02%
2023/09/14	0	0.00	1	60.00	60.90	-1	5,444	-0.02%
2023/09/13	0	0.00	1	59.20	59.00	-1	5,426	-0.02%
2023/09/12	1	58.00	1	58.50	57.80	0	5,418	0.00%
2023/09/11	1	59.50	0	0.00	58.60	1	5,409	0.02%
2023/09/08	2	60.55	1	61.00	60.10	1	5,389	0.02%
2023/09/07	0	0.00	1	61.40	60.90	-1	5,373	-0.02%
2023/09/06	1	59.80	4	61.10	59.80	-3	5,336	-0.06%
2023/09/05	10	60.95	0	0.00	60.80	10	5,319	0.19%
2023/09/04	1	59.50	0	60.00	59.80	1	5,312	0.02%
2023/09/01	1	60.10	1	60.80	60.10	0	5,286	0.00%
2023/08/31	2	60.70	0	0.00	60.90	2	5,270	0.04%
2023/08/30	1	60.60	0	0.00	60.70	1	5,260	0.02%
2023/08/29	1	59.30	0	0.00	59.70	1	5,223	0.02%
2023/08/28	3	57.27	5	57.34	57.80	-2	5,183	-0.04%
2023/08/25	1	58.30	0	0.00	58.20	1	5,137	0.02%
2023/08/24	3	60.23	15	58.93	59.70	-12	5,084	-0.24%
2023/08/23	26	61.10	36	61.38	60.30	-10	4,948	-0.20%
2023/08/22	9	67.10	4	67.13	67.00	5	4,756	0.11%
2023/08/21	57	67.40	39	67.62	67.60	18	4,585	0.39%
2023/08/18	32	69.74	22	69.90	65.00	10	4,392	0.23%
2023/08/17	68	68.51	80	68.99	72.20	-12	4,131	-0.29%
2023/08/16	40	64.50	23	64.91	68.00	17	3,691	0.46%
2023/08/15	5	62.06	2	62.15	61.90	3	3,414	0.09%
2023/08/11	0	0.00	14	61.71	60.60	-14	3,299	-0.42%
2023/08/10	14	60.73	14	61.51	61.00	0	3,239	0.00%
2023/08/09	27	61.54	17	61.49	60.00	10	3,136	0.32%
2023/08/08	8	60.73	13	62.78	61.40	-5	3,071	-0.16%
2023/08/07	14	63.53	15	63.57	64.60	-1	2,971	-0.03%
2023/08/04	9	59.93	8	60.59	62.40	1	2,740	0.04%
2023/08/02	9	60.31	8	60.11	56.80	1	2,630	0.04%
2023/08/01	16	61.89	13	61.32	60.30	3	2,560	0.12%
2023/07/31	3	66.00	2	66.65	65.60	1	2,500	0.04%
2023/07/28	1	64.10	6	63.63	64.00	-5	2,337	-0.21%
2023/07/27	16	61.37	16	61.51	62.60	0	2,218	0.00%
2023/07/26	16	62.81	25	62.48	60.10	-9	2,129	-0.42%
2023/07/25	71	60.41	62	60.67	62.00	9	1,853	0.49%
2023/07/24	17	57.06	10	57.12	58.00	7	1,536	0.46%
2023/07/21	12	52.82	10	52.83	54.60	2	1,357	0.15%
2023/07/20	2	50.10	2	49.95	50.10	0	1,242	0.00%
2023/07/18	1	49.35	4	53.30	49.35	-3	1,178	-0.25%
2023/07/17	13	53.72	5	54.13	54.80	8	1,033	0.77%
2023/07/11	0	0.00	1	48.60	48.50	-1	804	-0.12%
2023/07/10	0	0.00	10	49.95	49.40	-10	771	-1.30%
2023/07/07	10	49.54	2	49.45	49.45	8	711	1.13%
2023/07/06	0	0.00	0	49.20	48.20	0	650	-0.01%
2023/07/05	0	0.00	0	47.73	48.40	0	576	-0.01%
2023/07/03	0	0.00	1	44.00	44.00	-1	489	-0.20%
2023/06/28	0	0.00	5	42.00	42.35	-5	484	-1.03%
2023/06/27	0	0.00	5	42.11	41.95	-5	485	-1.03%
2023/06/16	1	43.45	0	0.00	43.45	1	508	0.20%
2023/06/12	2	42.68	0	0.00	42.65	2	486	0.41%
2023/06/08	2	42.68	0	0.00	42.20	2	492	0.41%
2023/06/06	2	43.15	0	0.00	43.20	2	487	0.41%
2023/06/01	0	0.00	3	42.10	42.65	-3	491	-0.61%
2023/05/25	2	41.00	0	0.00	40.90	2	482	0.41%
2023/05/08	0	0.00	11	39.24	39.90	-11	410	-2.68%
2023/05/02	0	0.00	2	38.35	38.55	-2	373	-0.54%
2023/04/28	2	37.95	0	0.00	38.00	2	371	0.54%
2023/03/27	1	37.65	0	0.00	37.50	1	289	0.35%
2023/03/24	1	38.50	0	0.00	37.85	1	286	0.35%
2023/03/21	0	0.00	5	36.60	36.70	-5	253	-1.97%
2023/03/17	0	36.20	0	0.00	36.00	0	275	0.00%
2023/03/03	5	35.40	2	35.53	35.65	3	232	1.29%
2023/03/02	2	34.90	0	0.00	34.90	2	212	0.94%
2023/02/01	0	0.00	1	34.05	34.05	-1	213	-0.47%
2022/12/16	1	33.90	0	0.00	33.85	1	260	0.38%
2022/11/29	0	0.00	1	31.65	32.20	-1	238	-0.42%
2022/11/28	1	32.00	0	0.00	31.75	1	239	0.42%
2022/11/25	1	32.20	0	0.00	32.10	1	243	0.41%
2022/11/24	1	32.10	0	0.00	32.30	1	244	0.41%
2022/11/17	1	32.30	0	0.00	32.25	1	249	0.40%
2022/11/07	0	0.00	2	31.70	31.60	-2	304	-0.66%
2022/10/21	0	0.00	8	29.00	28.75	-8	360	-2.22%
2022/10/20	1	29.15	0	0.00	29.00	1	364	0.27%
2022/10/17	1	28.75	0	0.00	29.50	1	381	0.26%
2022/10/14	0	0.00	1	29.80	29.75	-1	390	-0.26%
2022/10/13	1	28.75	0	0.00	28.75	1	401	0.25%
2022/10/03	2	30.60	0	0.00	30.85	2	448	0.45%
2022/09/12	0	0.00	10	34.28	34.25	-10	573	-1.74%
2022/09/05	5	36.25	0	0.00	35.50	5	652	0.77%
2022/08/29	5	37.85	0	0.00	37.80	5	673	0.74%
2022/08/18	5	38.75	6	39.01	39.35	-1	696	-0.14%
2022/08/12	3	38.05	3	38.08	38.05	0	673	0.00%
2022/08/08	0	0.00	1	36.90	37.35	-1	684	-0.15%
2022/08/05	1	36.80	1	37.80	36.35	0	681	0.00%
2022/08/03	1	36.50	0	0.00	36.15	1	666	0.15%
2022/07/28	0	38.15	0	0.00	37.75	0	685	0.00%
2022/07/20	0	0.00	1	37.10	37.65	-1	694	-0.14%
2022/07/18	1	36.30	0	0.00	36.05	1	713	0.14%
2022/07/15	2	37.40	2	37.60	37.70	0	716	0.00%
2022/07/01	1	38.25	0	0.00	38.15	1	879	0.11%
2022/06/30	1	41.90	0	0.00	42.35	1	933	0.11%
2022/06/27	0	0.00	1	43.75	43.80	-1	965	-0.10%
2022/06/20	1	43.40	0	0.00	41.25	1	991	0.10%
2022/06/15	4	46.05	1	47.90	45.00	3	974	0.31%
2022/06/10	0	0.00	2	46.30	46.45	-2	939	-0.21%
2022/05/18	3	44.30	3	44.25	44.10	0	2,161	0.00%
2022/05/17	0	0.00	1	43.70	43.70	-1	2,328	-0.04%
2022/05/11	0	0.00	10	41.25	41.20	-10	2,549	-0.39%
2022/05/09	1	41.90	0	0.00	41.25	1	2,825	0.04%
2022/05/06	5	43.30	5	43.65	43.75	0	2,837	0.00%
2022/04/29	0	0.00	5	41.75	41.55	-5	2,871	-0.17%
2022/04/28	5	41.95	5	41.75	41.25	0	2,880	0.00%
2022/04/25	2	43.05	0	0.00	42.85	2	2,895	0.07%
2022/04/22	7	44.84	0	0.00	44.70	7	2,882	0.24%
2022/04/21	1	45.30	1	45.45	45.30	0	2,889	0.00%
2022/04/20	2	45.20	0	0.00	44.95	2	2,889	0.07%
2022/04/19	10	44.75	0	0.00	44.80	10	2,891	0.35%
2022/04/13	6	47.02	5	47.00	47.25	1	2,954	0.03%
2022/04/12	5	47.53	3	46.65	46.30	2	3,072	0.07%
2022/04/11	11	48.39	31	49.16	47.85	-20	3,068	-0.65%
2022/04/08	5	48.61	5	48.07	48.25	0	3,088	0.00%
2022/04/07	27	49.24	8	48.88	48.15	19	3,093	0.61%
2022/04/06	10	49.20	17	49.74	49.95	-7	3,086	-0.23%
2022/03/30	0	0.00	1	46.90	46.70	-1	3,695	-0.03%
2022/03/29	2	45.55	0	0.00	45.55	2	4,142	0.05%
2022/03/28	0	0.00	0.1	44.92	45.05	-0.1	4,377	0.00%
2022/03/23	3	45.75	4	45.91	46.10	-1	4,419	-0.02%
2022/03/22	1.1	45.00	0	0.00	45.30	1.1	4,421	0.02%
2022/03/18	5	44.70	5	44.63	44.85	0	4,448	0.00%
2022/03/17	3	43.95	3	44.45	45.00	0	4,476	0.00%
2022/03/15	0	0.00	1	44.60	43.40	-1	4,584	-0.02%
2022/03/14	2	44.63	0	0.00	44.70	2	4,600	0.04%
2022/03/11	3	44.65	0	0.00	45.10	3	4,634	0.06%
2022/03/10	6	45.31	0	0.00	45.45	6	4,719	0.13%
2022/03/09	0	45.00	0	0.00	44.30	0	4,746	0.00%
2022/03/07	0	0.00	4	45.78	45.30	-4	4,707	-0.08%
2022/03/04	8	47.82	0	0.00	47.70	8	4,673	0.17%
2022/03/03	0	50.30	4	51.48	50.20	-4	4,606	-0.09%
2022/03/02	13	50.44	6	50.45	50.60	7	4,654	0.15%
2022/03/01	4	51.53	2	51.70	51.10	2	4,617	0.04%
2022/02/25	0	0.00	3	51.00	51.10	-3	4,537	-0.07%
2022/02/24	3	49.03	0	0.00	49.00	3	4,451	0.07%
2022/02/23	7	52.46	12	52.29	51.10	-5	4,353	-0.11%
2022/02/22	7	51.69	22	51.34	51.00	-15	4,157	-0.36%
2022/02/21	15	52.30	23	51.63	52.60	-8	4,049	-0.20%
2022/02/18	15	50.90	1	51.30	52.00	14	3,937	0.36%
2022/02/17	7	50.96	3	49.95	49.95	4	3,853	0.10%
2022/02/16	0	0.00	1	50.50	50.10	-1	3,723	-0.03%
2022/02/15	1	48.10	0	0.00	47.15	1	3,637	0.03%
2022/02/11	0	0.00	4	49.45	48.95	-4	3,635	-0.11%
2022/02/10	4	49.85	0	0.00	48.55	4	3,645	0.11%
2022/02/09	5	49.69	8	48.96	50.30	-3	3,621	-0.08%
2022/02/08	1	44.85	12	45.85	45.75	-11	3,643	-0.30%
2022/02/07	0	0.00	1	44.60	44.80	-1	3,792	-0.03%
2022/01/25	2	41.63	0	0.00	41.30	2	4,002	0.05%
2022/01/24	0	0.00	0.1	41.90	42.10	-0.1	4,066	0.00%
2022/01/21	1	43.90	1	43.65	43.00	0	4,129	0.00%
2022/01/18	0	0.00	1	44.20	44.65	-1	4,577	-0.02%
2022/01/17	2	43.18	0	0.00	43.95	2	4,659	0.04%
2022/01/14	1	42.80	6	42.75	42.75	-5	4,808	-0.10%
2022/01/13	3	43.30	0	0.00	43.50	3	4,979	0.06%
2022/01/11	0	0.00	2	43.92	43.90	-2	5,125	-0.04%
2022/01/10	1	44.80	0	0.00	45.25	1	5,135	0.02%
2022/01/07	7	45.78	0	0.00	45.00	7	5,172	0.14%
2022/01/06	1	47.00	0	0.00	47.25	1	5,226	0.02%
2022/01/05	0.1	48.05	0	0.00	47.50	0.1	5,369	0.00%
2022/01/03	1	47.40	0	47.65	49.20	1	5,373	0.02%
2021/12/30	1	48.80	0	0.00	48.40	1	5,402	0.02%
2021/12/29	0	0.00	9	49.24	48.80	-9	5,445	-0.17%
2021/12/28	3	48.67	1	49.65	48.50	2	5,462	0.04%
2021/12/27	1	52.20	2	52.20	50.50	-1	5,464	-0.02%
2021/12/24	30	52.28	19	52.18	50.40	11	5,435	0.20%
2021/12/23	71	51.87	80	52.02	52.90	-9	5,119	-0.18%
2021/12/22	6	48.35	10	47.48	48.15	-4	4,773	-0.08%
2021/12/21	0	0.00	30	44.69	44.80	-30	4,699	-0.64%
2021/12/16	1	43.50	1	43.65	44.35	0	5,437	0.00%
2021/12/15	2	42.30	2	43.15	43.10	0	5,565	0.00%
2021/12/14	1	42.30	6	42.34	42.20	-5	5,790	-0.09%
2021/12/13	1	44.15	0	0.00	43.80	1	6,008	0.02%
2021/12/10	4	46.16	2	46.70	45.60	2	6,289	0.03%
2021/12/09	1	45.60	2	46.10	46.00	-1	6,477	-0.02%
2021/12/08	1	44.90	0	0.00	45.30	1	6,937	0.01%
2021/12/07	1	45.50	7	45.63	44.95	-6	7,803	-0.08%
2021/12/06	3	45.07	0	0.00	45.95	3	8,138	0.04%
2021/12/03	2	44.08	0	0.00	44.35	2	8,235	0.02%
2021/12/02	2	43.25	6	42.98	42.55	-4	8,433	-0.05%
2021/12/01	1	42.60	1	43.05	42.65	0	8,603	0.00%
2021/11/30	1	42.75	0	0.00	43.10	1	8,862	0.01%
2021/11/29	6	42.06	1	42.10	42.10	5	9,566	0.05%
2021/11/26	0	0.00	9	44.34	44.05	-9	9,866	-0.09%
2021/11/25	0	0.00	3	43.15	43.85	-3	10,108	-0.03%
2021/11/24	2	42.15	0	0.00	42.50	2	10,287	0.02%
2021/11/23	3	43.10	0	0.00	42.25	3	10,486	0.03%
2021/11/22	2	43.85	0	0.00	44.00	2	10,655	0.02%
2021/11/19	5	44.02	2	44.68	43.90	3	10,706	0.03%
2021/11/18	2	43.15	0	0.00	43.45	2	10,664	0.02%
2021/11/17	1	43.10	0	0.00	43.10	1	10,652	0.01%
2021/11/15	6	43.77	0	0.00	44.25	6	10,710	0.06%
2021/11/12	0	0.00	5	43.79	42.85	-5	10,691	-0.05%
2021/11/10	0	0.00	2	45.20	43.50	-2	10,637	-0.02%
2021/11/09	0	0.00	3	45.70	44.40	-3	10,599	-0.03%
2021/11/08	4	45.11	38	44.56	44.90	-34	10,567	-0.32%
2021/11/05	38	48.08	54	47.29	46.75	-16	10,528	-0.15%
2021/11/04	53	49.59	3	50.37	50.70	50	10,333	0.48%
2021/11/03	0	0.00	2	49.10	47.50	-2	10,175	-0.02%
2021/11/02	0	0.00	3	48.83	46.10	-3	10,083	-0.03%
2021/11/01	2	49.25	7	49.61	48.85	-5	9,983	-0.05%
2021/10/29	4	49.01	4	49.36	48.80	0	9,913	0.00%
2021/10/28	41	49.72	51	49.74	48.60	-10	9,835	-0.10%
2021/10/27	12	47.75	16	48.93	49.45	-4	9,600	-0.04%
2021/10/26	8	46.10	2	45.60	45.60	6	9,416	0.06%
2021/10/22	1	45.15	3	45.77	46.25	-2	9,247	-0.02%
2021/10/21	0	0.00	1	45.20	43.90	-1	9,092	-0.01%
2021/10/20	12	43.25	18	44.24	45.00	-6	8,903	-0.07%
2021/10/19	1	43.45	0	0.00	43.20	1	8,817	0.01%
2021/10/18	3	41.50	0	0.00	42.25	3	8,728	0.03%
2021/10/14	2	41.65	43	40.37	41.00	-41	8,646	-0.47%
2021/10/13	45	42.69	30	42.26	42.40	15	8,536	0.18%
2021/10/12	19	42.57	5	42.80	41.15	14	8,365	0.17%
2021/10/08	36	43.04	32	42.09	42.00	4	8,289	0.05%
2021/10/07	10	42.79	24	43.06	43.15	-14	8,200	-0.17%
2021/10/06	5	42.12	3	41.08	40.30	2	8,116	0.02%
2021/10/05	8	41.25	25	41.53	43.10	-17	8,028	-0.21%
2021/10/04	10	42.24	9	41.90	41.20	1	7,941	0.01%
2021/10/01	5	41.75	3	42.62	41.40	2	7,839	0.03%
2021/09/30	8	45.03	1	44.80	44.35	7	7,698	0.09%
2021/09/29	11	44.39	11	44.63	45.00	0	7,573	0.00%
2021/09/28	32	48.35	11	48.81	45.70	21	7,445	0.28%
2021/09/27	27	50.65	8	51.03	49.10	19	7,278	0.26%
2021/09/24	22	51.60	20	51.74	51.00	2	7,134	0.03%
2021/09/23	28	48.91	39	49.33	49.75	-11	6,659	-0.17%
2021/09/22	35	48.07	22	48.68	47.00	13	6,497	0.20%
2021/09/17	22	51.10	21	51.60	50.70	1	6,346	0.02%
2021/09/16	18	50.46	11	50.80	51.20	7	6,109	0.11%
2021/09/15	6	49.56	4	50.35	50.10	2	5,859	0.03%
2021/09/14	9	52.48	0	0.00	53.00	9	5,543	0.16%
2021/09/13	44	53.13	45	53.43	52.20	-1	5,280	-0.02%
2021/09/10	54	51.40	38	52.40	52.40	16	4,758	0.34%
2021/09/09	22	48.76	85	50.44	51.60	-63	3,860	-1.63%
2021/09/08	13	45.77	13	45.78	46.95	0	3,478	0.00%
2021/09/07	29	46.39	26	46.41	47.60	3	3,279	0.09%
2021/09/06	28	45.71	22	46.28	45.00	6	3,026	0.20%
2021/09/03	51	49.57	43	49.34	49.50	8	2,826	0.28%
2021/09/02	73	49.06	74	49.07	49.40	-1	2,558	-0.04%
2021/09/01	38	45.79	25	46.39	46.85	13	1,838	0.71%
2021/08/31	4	43.50	4	42.88	42.60	0	1,504	0.00%
2021/08/30	0	0.00	2	41.25	42.35	-2	1,169	-0.17%
2021/08/27	15	39.07	15	38.81	38.50	0	973	0.00%
2021/08/26	3	37.35	83	38.95	38.95	-80	760	-10.52%
2021/08/23	0	0.00	2	33.00	32.50	-2	491	-0.41%
2021/08/20	13	32.08	13	32.40	32.15	0	482	0.00%
2021/08/19	2	34.40	30	36.00	34.05	-28	453	-6.18%
2021/08/17	0	0.00	1	32.85	32.80	-1	346	-0.29%
2021/08/16	0	0.00	2	32.10	32.25	-2	342	-0.58%
2021/08/12	0	0.00	2	34.65	33.75	-2	317	-0.63%
2021/08/11	63	34.83	13	33.78	33.50	50	295	16.90%
2021/08/06	35	33.27	1	32.40	32.50	34	253	13.43%
2021/08/05	33	31.32	2	31.65	31.85	31	235	13.19%
2021/07/26	0	0.00	1	30.40	30.40	-1	264	-0.38%
2021/07/21	0	0.00	3	29.88	29.65	-3	288	-1.04%
2021/07/20	0	0.00	1	30.35	30.05	-1	293	-0.34%
2021/07/13	1	31.60	0	0.00	31.00	1	314	0.32%
2021/07/08	0	0.00	2	30.95	31.10	-2	326	-0.61%
2021/07/07	0	0.00	3	30.60	30.55	-3	332	-0.90%
2021/07/02	0	0.00	2	30.90	30.75	-2	387	-0.52%
2021/06/30	10	31.00	4	31.45	31.50	6	408	1.47%
2021/06/21	2	28.70	0	0.00	28.60	2	414	0.48%
2021/06/04	0	0.00	5	30.00	29.85	-5	544	-0.92%
2021/05/13	0	0.00	1	26.35	27.35	-1	589	-0.17%
2021/05/12	0	0.00	1	28.00	28.00	-1	580	-0.17%
2021/05/11	2	30.95	0	0.00	30.45	2	565	0.35%
2021/05/07	0	0.00	2	32.50	31.90	-2	561	-0.36%
2021/05/03	5	32.30	10	32.56	31.80	-5	541	-0.92%
2021/04/28	5	34.09	5	33.90	34.00	0	534	0.00%
2021/04/27	0	33.25	1	33.40	33.40	-1	525	-0.19%
2021/04/14	1	32.95	0	0.00	32.50	1	523	0.19%
2021/03/24	1	32.50	0	0.00	32.65	1	519	0.19%
2021/03/02	4	31.93	0	0.00	31.75	4	808	0.49%
2021/02/18	0	0.00	3	31.33	31.35	-3	830	-0.36%
2021/02/03	1	29.00	0	0.00	29.00	1	861	0.12%
2021/01/29	0	0.00	5	29.56	29.20	-5	884	-0.57%
2021/01/27	0	0.00	2	29.35	29.80	-2	889	-0.22%
2020/12/29	2	31.00	0	0.00	31.00	2	836	0.24%
2020/12/25	0	0.00	1	31.25	31.35	-1	826	-0.12%
2020/12/24	1	31.55	0	0.00	31.15	1	815	0.12%
2020/12/16	1	33.35	0	0.00	33.50	1	761	0.13%
2020/12/14	1	34.25	0	0.00	34.35	1	745	0.13%
2020/12/11	2	34.40	0	0.00	34.40	2	738	0.27%
2020/12/03	11	36.40	10	36.66	36.00	1	596	0.17%
2020/12/02	1	35.50	0	0.00	35.40	1	555	0.18%
2020/12/01	0	0.00	5	35.45	35.70	-5	540	-0.92%
2020/11/30	1	34.70	0	0.00	34.60	1	495	0.20%
2020/11/27	2	34.00	10	33.70	33.65	-8	485	-1.65%
2020/11/26	2	32.65	3	32.17	32.15	-1	506	-0.20%
2020/11/25	8	32.21	4	31.88	32.10	4	504	0.79%
2020/11/20	2	31.73	0	0.00	31.50	2	536	0.37%
2020/11/06	0	0.00	1	28.95	28.25	-1	811	-0.12%
2020/11/05	1	30.15	0	0.00	30.00	1	810	0.12%
2020/10/22	0	0.00	2	30.20	29.75	-2	944	-0.21%
2020/10/14	0	0.00	1	31.50	31.25	-1	994	-0.10%
2020/10/13	0	0.00	2	31.00	31.45	-2	995	-0.20%
2020/09/09	1	33.10	0	0.00	33.15	1	1,033	0.10%
2020/09/03	3	33.80	0	0.00	33.75	3	1,039	0.29%
2020/09/02	7	34.25	0	0.00	34.00	7	1,064	0.66%
2020/09/01	30	35.17	30	33.22	32.95	0	1,034	0.00%
2020/08/28	0	0.00	10	37.22	36.80	-10	966	-1.03%
2020/08/26	5	38.54	10	38.15	38.35	-5	931	-0.54%
2020/08/25	1	38.95	1	38.10	37.70	0	905	0.00%
2020/08/24	0	0.00	10	36.10	37.10	-10	832	-1.20%
2020/08/21	0	0.00	2	35.75	35.55	-2	798	-0.25%
2020/08/20	10	34.40	10	34.40	34.10	0	778	0.00%
2020/08/19	10	38.20	0	0.00	37.35	10	731	1.37%
2020/08/18	1	38.50	7	38.57	39.00	-6	690	-0.87%
2020/08/17	6	37.34	0	0.00	37.45	6	592	1.01%
2020/08/03	2	34.30	14	33.91	34.35	-12	440	-2.72%
2020/07/31	2	33.50	0	0.00	33.40	2	426	0.47%
2020/07/27	0	0.00	3	32.42	31.05	-3	373	-0.80%
2020/07/24	0	0.00	2	30.90	30.20	-2	353	-0.57%
2020/07/22	0	0.00	1	30.40	30.00	-1	344	-0.29%
2020/06/19	3	28.72	1	28.70	28.50	2	228	0.87%
2020/06/16	0	0.00	5	29.00	27.60	-5	210	-2.38%
2020/06/10	0	0.00	12	27.20	27.45	-12	171	-6.99%
2020/05/14	8	22.95	8	23.34	22.95	0	140	0.00%
2020/03/19	3	15.75	0	0.00	15.75	3	180	1.66%
2020/03/17	0	0.00	20	17.76	17.75	-20	168	-11.84%
2020/03/13	1	18.55	0	0.00	19.50	1	164	0.61%
2020/03/12	1	22.00	0	0.00	20.50	1	157	0.63%
2020/02/10	2	24.40	0	0.00	24.30	2	133	1.50%
2020/01/17	0	0.00	10	26.52	26.85	-10	121	-8.26%
2020/01/07	1	28.00	0	0.00	28.00	1	116	0.85%
2020/01/03	30	28.37	2	28.18	27.80	28	109	25.59%
2019/09/25	0	0.00	2	27.30	27.15	-2	99	-2.01%
2019/09/09	1	27.00	0	0.00	26.80	1	96	1.04%
2019/09/06	2	26.40	0	0.00	26.40	2	93	2.13%
2019/07/30	0	0.00	1	27.15	26.95	-1	117	-0.85%
2019/07/22	1	27.60	0	0.00	27.80	1	120	0.83%
2019/06/28	10	26.00	0	0.00	26.10	10	222	4.50%
2019/05/28	1	26.20	1	26.00	26.20	0	248	0.00%
2019/05/16	1	26.95	0	0.00	26.75	1	260	0.38%
2019/05/09	18	29.90	0	0.00	28.80	18	260	6.91%
2019/05/07	0	0.00	1	31.20	32.15	-1	238	-0.42%
2019/04/22	0	0.00	1	31.80	31.60	-1	220	-0.45%
2019/04/15	0	0.00	1	31.55	31.80	-1	202	-0.49%
2019/04/12	1	30.80	0	0.00	30.80	1	196	0.51%
2019/04/11	7	31.74	28	31.84	31.40	-21	189	-11.08%
2019/04/10	11	29.95	1	29.15	30.85	10	143	6.95%
2019/04/09	1	28.05	0	0.00	28.05	1	116	0.86%
2019/03/21	0	0.00	1	28.30	28.20	-1	128	-0.78%
2019/03/20	1	28.00	0	0.00	28.20	1	134	0.74%
2018/10/25	1	23.80	0	0.00	23.00	1	148	0.67%
2018/10/16	0	0.00	1	24.40	24.25	-1	158	-0.63%
2018/10/05	10	26.45	0	0.00	26.40	10	221	4.51%
2018/08/30	1	29.90	1	29.45	29.70	0	252	0.00%
2018/08/14	0	0.00	2	29.00	29.30	-2	277	-0.72%
2018/08/13	5	29.90	0	0.00	28.75	5	279	1.79%
2018/08/08	2	32.70	0	0.00	33.00	2	257	0.78%
2018/08/03	0	0.00	5	33.55	33.40	-5	257	-1.94%
2018/08/01	5	33.60	0	0.00	33.70	5	270	1.85%
2018/07/19	0	0.00	2	36.23	36.50	-2	262	-0.76%
2018/07/18	0	0.00	2	35.65	35.65	-2	239	-0.84%
2018/07/16	2	36.00	0	0.00	35.75	2	236	0.84%
2018/06/15	1	35.50	0	0.00	35.50	1	312	0.32%
2018/05/30	0	0.00	1	35.35	35.60	-1	405	-0.25%
2018/05/29	1	36.10	0	0.00	36.55	1	401	0.25%
2018/05/22	0	0.00	2	34.35	34.40	-2	412	-0.48%
2018/05/21	2	33.98	0	0.00	34.15	2	417	0.48%
2018/05/14	0	0.00	2	33.60	33.60	-2	489	-0.41%
2018/05/11	1	34.60	0	0.00	34.05	1	523	0.19%
2018/05/09	2	34.13	0	0.00	33.75	2	565	0.35%
2018/05/07	1	35.30	0	0.00	35.05	1	593	0.17%
2018/05/04	3	35.53	0	0.00	35.25	3	657	0.46%
2018/04/17	1	39.45	0	0.00	38.60	1	837	0.12%
2018/04/12	2	39.13	0	0.00	39.45	2	845	0.24%
2018/03/27	2	43.48	0	0.00	43.35	2	861	0.23%
2018/03/26	0	0.00	12	43.43	43.45	-12	880	-1.36%
2018/03/23	2	42.63	0	0.00	43.20	2	884	0.23%
2018/03/21	2	43.95	0	0.00	44.00	2	880	0.23%
2018/03/20	6	44.11	0	0.00	44.10	6	876	0.68%
2018/03/15	5	44.90	5	45.90	45.75	0	943	0.00%
2018/03/07	1	45.00	0	0.00	44.50	1	966	0.10%
2018/03/06	3	45.80	0	0.00	45.40	3	956	0.31%
2018/02/21	0	0.00	6	48.90	48.60	-6	957	-0.63%
2018/02/09	0	0.00	30	46.58	47.05	-30	952	-3.15%
2018/02/07	6	49.50	3	49.25	49.10	3	948	0.32%
2018/02/06	0	0.00	6	49.80	47.80	-6	959	-0.63%
2018/02/02	30	54.08	0	0.00	55.20	30	902	3.33%
2018/01/29	1	54.50	11	55.51	55.30	-10	899	-1.11%
2018/01/26	14	53.36	12	54.37	54.20	2	843	0.24%
2018/01/25	10	51.70	10	50.90	51.70	0	770	0.00%
2018/01/24	24	51.60	12	51.14	50.70	12	762	1.57%
2018/01/23	0	0.00	4	49.70	49.95	-4	752	-0.53%
2018/01/22	5	48.69	4	49.43	49.95	1	760	0.13%
2018/01/19	2	47.50	0	0.00	47.45	2	756	0.26%
2018/01/18	2	47.48	0	0.00	47.60	2	793	0.25%
2018/01/12	2	47.45	0	0.00	47.35	2	930	0.22%
2018/01/10	1	48.35	0	0.00	47.75	1	1,049	0.10%