湧德 (3689)-北城券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
786張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	62.30	62.00	-1	6,180	-0.02%
2024/04/29	3	63.40	3	63.40	63.40	0	6,172	0.00%
2024/04/25	0	0.00	2	63.60	62.70	-2	6,156	-0.03%
2024/04/24	2	64.10	2	64.00	63.80	0	6,153	0.00%
2024/04/18	1	63.10	3	62.90	62.90	-2	6,039	-0.03%
2024/04/17	1	64.60	0	0.00	64.70	1	6,011	0.02%
2024/04/16	0	0.00	3	64.20	64.00	-3	5,993	-0.05%
2024/04/15	1	67.60	1	66.90	66.50	0	5,980	0.00%
2024/04/12	1	69.60	0	0.00	68.60	1	5,983	0.02%
2024/04/11	0	0.00	5	69.14	68.90	-5	5,976	-0.08%
2024/04/10	2	70.90	6	70.52	70.20	-4	5,960	-0.07%
2024/04/09	1	71.60	1	70.40	70.50	0	5,947	0.00%
2024/04/08	1	71.90	0	0.00	71.90	1	5,914	0.02%
2024/04/03	1	73.70	0	0.00	73.60	1	5,870	0.02%
2024/04/02	4	75.65	0	0.00	74.90	4	5,860	0.07%
2024/04/01	18	79.96	19	79.07	78.40	-1	5,782	-0.02%
2024/03/29	0	0.00	1	76.80	76.20	-1	5,618	-0.02%
2024/03/26	2	78.05	10	73.66	74.40	-8	5,490	-0.15%
2024/03/25	0	0.00	1	79.60	78.50	-1	5,376	-0.02%
2024/03/22	2	76.80	2	77.65	77.10	0	5,312	0.00%
2024/03/21	0	0.00	1	76.40	76.30	-1	5,260	-0.02%
2024/03/20	2	76.65	0	0.00	75.00	2	5,228	0.04%
2024/03/19	0	0.00	7	74.80	75.80	-7	5,188	-0.13%
2024/03/15	17	72.84	2	76.50	71.30	15	5,043	0.30%
2024/03/14	4	76.68	4	78.15	75.90	0	4,935	0.00%
2024/03/13	3	76.33	5	79.04	78.00	-2	4,883	-0.04%
2024/03/12	11	78.96	3	78.80	78.60	8	4,828	0.17%
2024/03/11	9	78.20	5	79.08	77.10	4	4,694	0.09%
2024/03/08	17	78.91	13	79.04	78.00	4	4,547	0.09%
2024/03/07	23	85.42	4	88.08	81.70	19	4,256	0.45%
2024/03/06	30	84.87	40	85.45	88.50	-10	3,827	-0.26%
2024/03/05	21	81.68	20	83.72	84.30	1	3,234	0.03%
2024/03/04	3.1	77.53	4	78.13	76.70	-0.9	2,976	-0.03%
2024/03/01	0	0.00	3	76.33	75.00	-3	2,689	-0.11%
2024/02/29	14	76.81	18.2	76.43	75.90	-4.2	2,594	-0.16%
2024/02/27	7	75.29	5	73.50	76.70	2	2,399	0.08%
2024/02/26	23	74.63	18	74.66	73.60	5	2,114	0.24%
2024/02/23	1	73.00	9	73.74	75.40	-8	1,794	-0.45%
2024/02/22	36	68.04	10	64.23	68.60	26	1,517	1.71%
2024/02/21	5.2	63.00	5	63.08	64.70	0.2	1,147	0.02%
2024/02/20	0	0.00	13	58.78	58.90	-13	1,027	-1.27%
2024/02/16	7	58.67	11	58.25	58.70	-4	1,066	-0.38%
2024/02/15	5	56.16	0	0.00	56.20	5	1,114	0.45%
2024/02/02	3	56.37	0	0.00	55.80	3	1,134	0.26%
2024/02/01	0	0.00	1	56.30	57.00	-1	1,152	-0.09%
2024/01/30	2	56.80	2	57.25	56.70	0	1,172	0.00%
2024/01/26	1	56.70	1	56.90	56.70	0	1,206	0.00%
2024/01/19	1	55.60	0	0.00	55.90	1	1,220	0.08%
2024/01/18	0	0.00	1	56.00	56.20	-1	1,225	-0.08%
2024/01/10	0	0.00	2	54.80	54.90	-2	1,253	-0.16%
2024/01/08	1	55.00	0	0.00	55.00	1	1,267	0.08%
2024/01/03	1	56.90	4	57.23	57.30	-3	1,270	-0.24%
2024/01/02	2	57.00	3	57.40	57.40	-1	1,282	-0.08%
2023/12/28	6	56.90	2	57.80	56.80	4	1,305	0.31%
2023/12/27	4	56.40	0	0.00	56.60	4	1,318	0.30%
2023/12/22	0	0.00	10	55.50	55.60	-10	1,340	-0.75%
2023/12/19	0	0.00	1	56.80	56.70	-1	1,369	-0.07%
2023/12/18	1	56.60	0	0.00	56.40	1	1,425	0.07%
2023/12/15	1	56.70	0	0.00	56.70	1	1,464	0.07%
2023/12/14	0	0.00	1	56.80	56.70	-1	1,520	-0.07%
2023/12/13	2	56.95	2	56.70	56.70	0	1,517	0.00%
2023/12/11	4	56.90	0	0.00	56.50	4	1,541	0.26%
2023/12/07	4	57.10	0	0.00	56.70	4	1,554	0.26%
2023/12/05	0	0.00	2	60.80	60.90	-2	1,522	-0.13%
2023/12/01	0	0.00	4	62.80	62.70	-4	1,532	-0.26%
2023/11/30	3	62.10	0	0.00	62.20	3	1,524	0.20%
2023/11/29	10	63.44	0	0.00	61.60	10	1,526	0.66%
2023/11/28	0	0.00	10	61.55	62.00	-10	1,463	-0.68%
2023/11/27	1	59.60	1	60.40	58.30	0	1,427	0.00%
2023/11/20	2	59.15	5	58.40	58.40	-3	1,654	-0.18%
2023/11/16	1	59.50	2	59.60	59.30	-1	1,982	-0.05%
2023/11/15	16	60.78	1	61.40	60.60	15	2,149	0.70%
2023/11/14	6	59.98	1	59.60	60.00	5	2,358	0.21%
2023/11/13	0	0.00	1	56.40	56.40	-1	2,718	-0.04%
2023/11/06	1	53.80	0	0.00	53.60	1	3,210	0.03%
2023/10/12	1	53.60	0	0.00	53.50	1	5,378	0.02%
2023/10/02	3	59.20	0	0.00	59.20	3	5,528	0.05%
2023/09/28	2	58.75	0	0.00	58.80	2	5,592	0.04%
2023/09/22	1	60.80	0	0.00	60.40	1	5,652	0.02%
2023/09/19	1	62.00	0	0.00	61.20	1	5,537	0.02%
2023/09/15	0	0.00	1	60.50	61.30	-1	5,462	-0.02%
2023/09/12	0	0.00	1	58.10	57.80	-1	5,418	-0.02%
2023/09/08	0	0.00	3	61.10	60.10	-3	5,389	-0.06%
2023/09/07	1	61.50	0	0.00	60.90	1	5,373	0.02%
2023/09/06	4	60.18	5	61.12	59.80	-1	5,336	-0.02%
2023/09/05	0	0.00	13	60.76	60.80	-13	5,319	-0.24%
2023/09/04	5	59.36	0	0.00	59.80	5	5,312	0.09%
2023/09/01	6	60.33	0	0.00	60.10	6	5,286	0.11%
2023/08/31	4	60.25	2	60.90	60.90	2	5,270	0.04%
2023/08/30	0	0.00	1	60.10	60.70	-1	5,260	-0.02%
2023/08/29	0	0.00	4	59.65	59.70	-4	5,223	-0.08%
2023/08/28	3	56.80	5	57.58	57.80	-2	5,183	-0.04%
2023/08/24	1	60.80	1	60.10	59.70	0	5,084	0.00%
2023/08/23	5	61.32	11	61.00	60.30	-6	4,948	-0.12%
2023/08/22	2	67.00	6	65.95	67.00	-4	4,756	-0.08%
2023/08/21	2	67.00	4	67.30	67.60	-2	4,585	-0.04%
2023/08/18	15	67.95	12	66.60	65.00	3	4,392	0.07%
2023/08/17	5	69.38	9	70.07	72.20	-4	4,131	-0.10%
2023/08/16	8	65.48	11	66.72	68.00	-3	3,691	-0.08%
2023/08/15	7	61.71	0	0.00	61.90	7	3,414	0.20%
2023/08/11	3	60.57	6	60.40	60.60	-3	3,299	-0.09%
2023/08/10	7	60.94	1	61.40	61.00	6	3,239	0.19%
2023/08/08	1	63.30	840	61.36	61.40	-839	3,071	-27.32%	大賣/鉅額交易
2023/08/07	837	65.68	29	64.84	64.60	808	2,971	27.19%	大買/鉅額交易
2023/08/04	3	61.27	3	62.27	62.40	0	2,740	0.00%
2023/08/02	6	58.23	7.1	57.99	56.80	-1.1	2,630	-0.04%
2023/08/01	4	62.03	9	60.62	60.30	-5	2,560	-0.20%
2023/07/31	4	65.13	8	65.03	65.60	-4	2,500	-0.16%
2023/07/28	34	63.84	19	64.00	64.00	15	2,337	0.64%
2023/07/27	7	60.96	6	61.42	62.60	1	2,218	0.05%
2023/07/26	29	63.60	4	62.82	60.10	25	2,129	1.17%
2023/07/25	6.1	59.28	7	60.10	62.00	-0.9	1,853	-0.05%
2023/07/24	2	57.85	6	58.13	58.00	-4	1,536	-0.26%
2023/07/21	0	0.00	4	51.08	54.60	-4	1,357	-0.29%
2023/07/20	0	0.00	2	50.80	50.10	-2	1,242	-0.16%
2023/07/19	0	0.00	3	49.50	48.20	-3	1,211	-0.25%
2023/07/17	1	51.80	8	53.01	54.80	-7	1,033	-0.68%
2023/07/14	6	49.67	0	0.00	49.85	6	886	0.68%
2023/07/06	0	0.00	1	48.85	48.20	-1	650	-0.15%
2023/07/05	1	47.65	0	0.00	48.40	1	576	0.17%
2023/07/04	0	0.00	2	47.85	47.00	-2	536	-0.37%
2023/06/27	3	42.20	0	0.00	41.95	3	485	0.62%
2023/06/26	3	43.70	0	0.00	43.70	3	478	0.63%
2023/06/16	3	43.80	0	0.00	43.45	3	508	0.59%
2023/06/12	3	42.70	0	0.00	42.65	3	486	0.62%
2023/06/08	2	42.70	0	0.00	42.20	2	492	0.41%
2023/05/30	1	41.50	0	0.00	41.30	1	497	0.20%
2023/05/25	0	0.00	2	41.00	40.90	-2	482	-0.41%
2023/05/22	2	41.00	0	0.00	41.30	2	472	0.42%
2023/05/17	0	0.00	5	39.50	39.50	-5	448	-1.11%
2023/05/12	5	39.05	0	0.00	39.00	5	436	1.14%
2023/05/05	0	0.00	1	39.25	38.45	-1	387	-0.26%
2023/04/25	1	37.80	0	0.00	37.15	1	369	0.27%
2023/04/11	0	0.00	1	39.30	39.20	-1	327	-0.31%
2023/03/30	0	0.00	1	37.95	37.85	-1	296	-0.34%
2023/03/27	1	37.55	0	0.00	37.50	1	289	0.35%
2023/03/24	0	0.00	1	38.40	37.85	-1	286	-0.35%
2023/03/10	3	36.10	0	0.00	35.85	3	270	1.11%
2023/03/06	0	0.00	1	36.40	36.35	-1	246	-0.41%
2023/02/23	0	0.00	1	35.30	35.20	-1	215	-0.47%
2022/11/16	1	31.90	1	31.30	31.45	0	248	0.00%
2022/10/05	0	0.00	2	32.15	31.35	-2	430	-0.46%
2022/09/26	3	31.65	0	0.00	30.30	3	502	0.60%
2022/09/23	3	33.30	0	0.00	33.30	3	524	0.57%
2022/09/19	0	0.00	1	34.50	33.90	-1	540	-0.18%
2022/09/15	1	34.85	0	0.00	34.65	1	549	0.18%
2022/09/12	1	34.10	0	0.00	34.25	1	573	0.17%
2022/09/05	1	36.00	0	0.00	35.50	1	652	0.15%
2022/08/30	1	38.10	0	0.00	38.40	1	670	0.15%
2022/08/26	0	0.00	1	39.00	39.00	-1	671	-0.15%
2022/08/22	3	38.55	0	0.00	38.65	3	698	0.43%
2022/08/18	1	38.90	0	0.00	39.35	1	696	0.14%
2022/08/16	2	38.70	0	0.00	38.40	2	686	0.29%
2022/08/08	0	0.00	2	37.40	37.35	-2	684	-0.29%
2022/08/05	2	36.45	0	0.00	36.35	2	681	0.29%
2022/07/21	0	0.00	1	38.05	38.30	-1	697	-0.14%
2022/07/18	0	0.00	3	36.30	36.05	-3	713	-0.42%
2022/07/15	3	37.60	0	0.00	37.70	3	716	0.42%
2022/07/14	1	37.20	0	0.00	37.30	1	712	0.14%
2022/07/08	1	38.80	0	0.00	37.75	1	739	0.14%
2022/07/05	0	0.00	2	39.13	40.00	-2	781	-0.26%
2022/07/04	1	38.40	0	0.00	38.20	1	813	0.12%
2022/06/17	1	42.75	0	0.00	43.35	1	987	0.10%
2022/06/16	0	0.00	1	45.40	43.30	-1	982	-0.10%
2022/06/15	1	48.45	0	0.00	45.00	1	974	0.10%
2022/06/13	2	45.75	0	0.00	45.80	2	932	0.21%
2022/05/18	0	0.00	2	44.25	44.10	-2	2,161	-0.09%
2022/05/16	0	0.00	1	42.95	42.95	-1	2,435	-0.04%
2022/05/11	0	0.00	2	41.40	41.20	-2	2,549	-0.08%
2022/05/10	2	41.45	0	0.00	42.00	2	2,648	0.08%
2022/05/05	1	43.00	0	0.00	42.95	1	2,846	0.04%
2022/05/04	1	42.20	3	42.33	42.40	-2	2,852	-0.07%
2022/05/03	1	41.40	0	0.00	42.00	1	2,859	0.03%
2022/04/29	0	0.00	1	41.90	41.55	-1	2,871	-0.03%
2022/04/28	1	41.25	0	0.00	41.25	1	2,880	0.03%
2022/04/25	1	43.10	2	42.75	42.85	-1	2,895	-0.03%
2022/04/21	0	0.00	2	45.30	45.30	-2	2,889	-0.07%
2022/04/20	0	0.00	2	45.00	44.95	-2	2,889	-0.07%
2022/04/19	4	44.23	0	0.00	44.80	4	2,891	0.14%
2022/04/12	2	46.30	0	0.00	46.30	2	3,072	0.07%
2022/04/11	2	48.50	0	0.00	47.85	2	3,068	0.07%
2022/04/06	0	0.00	12	49.42	49.95	-12	3,086	-0.39%
2022/03/31	2	46.00	1	46.45	46.05	1	3,261	0.03%
2022/03/30	0	0.00	2	47.00	46.70	-2	3,695	-0.05%
2022/03/29	1	45.60	0	0.00	45.55	1	4,142	0.02%
2022/03/28	1	44.55	5	45.00	45.05	-4	4,377	-0.09%
2022/03/23	0	0.00	1	46.05	46.10	-1	4,419	-0.02%
2022/03/17	2	45.00	0	0.00	45.00	2	4,476	0.04%
2022/03/16	3	43.42	0	0.00	43.05	3	4,535	0.07%
2022/03/15	1	43.20	0	0.00	43.40	1	4,584	0.02%
2022/03/11	2	44.75	0	0.00	45.10	2	4,634	0.04%
2022/03/09	4	44.54	0	0.00	44.30	4	4,746	0.08%
2022/03/08	2	45.60	2	46.20	45.25	0	4,733	0.00%
2022/03/07	1	46.00	0	0.00	45.30	1	4,707	0.02%
2022/03/04	4	47.93	0	0.00	47.70	4	4,673	0.09%
2022/03/03	2	51.00	1	50.50	50.20	1	4,606	0.02%
2022/03/01	0	0.00	2	52.50	51.10	-2	4,617	-0.04%
2022/02/25	1	50.60	16	51.27	51.10	-15	4,537	-0.33%
2022/02/24	1	51.10	1	49.00	49.00	0	4,451	0.00%
2022/02/23	16	51.48	9	52.97	51.10	7	4,353	0.16%
2022/02/22	8	51.00	0	0.00	51.00	8	4,157	0.19%
2022/02/18	0	0.00	8	51.70	52.00	-8	3,937	-0.20%
2022/02/17	1	51.50	5	51.48	49.95	-4	3,853	-0.10%
2022/02/16	0	0.00	3	49.97	50.10	-3	3,723	-0.08%
2022/02/15	0	0.00	2	47.88	47.15	-2	3,637	-0.05%
2022/02/14	2	47.30	1	46.55	46.55	1	3,623	0.03%
2022/02/11	2	49.25	1	49.10	48.95	1	3,635	0.03%
2022/02/10	7	49.07	1	48.55	48.55	6	3,645	0.16%
2022/02/09	0	0.00	14	49.84	50.30	-14	3,621	-0.39%
2022/02/07	0	0.00	1	42.85	44.80	-1	3,792	-0.03%
2022/01/25	1	41.30	0	0.00	41.30	1	4,002	0.02%
2022/01/19	0	0.00	1	44.45	44.35	-1	4,522	-0.02%
2022/01/18	0	0.00	1	44.55	44.65	-1	4,577	-0.02%
2022/01/14	2	42.58	3	42.83	42.75	-1	4,808	-0.02%
2022/01/12	1	43.70	2	43.20	43.25	-1	5,053	-0.02%
2022/01/11	3	44.00	1	43.90	43.90	2	5,125	0.04%
2022/01/10	1	44.90	0	0.00	45.25	1	5,135	0.02%
2022/01/07	5	45.47	0	0.00	45.00	5	5,172	0.10%
2022/01/05	14	48.52	6	51.20	47.50	8	5,369	0.15%
2022/01/04	1	48.85	0	0.00	48.95	1	5,315	0.02%
2022/01/03	8	47.29	19	48.18	49.20	-11	5,373	-0.20%
2021/12/30	5	48.44	0	0.00	48.40	5	5,402	0.09%
2021/12/29	0	0.00	2	49.00	48.80	-2	5,445	-0.04%
2021/12/28	3	49.65	3	48.80	48.50	0	5,462	0.00%
2021/12/27	4	50.88	2	50.65	50.50	2	5,464	0.04%
2021/12/24	37	52.08	31	51.48	50.40	6	5,435	0.11%
2021/12/23	22	51.71	10	51.88	52.90	12	5,119	0.23%
2021/12/22	2	47.28	8	46.72	48.15	-6	4,773	-0.13%
2021/12/20	0	0.00	1	43.40	43.65	-1	4,821	-0.02%
2021/12/17	0	0.00	1	44.45	42.85	-1	5,300	-0.02%
2021/12/16	1	44.10	0	0.00	44.35	1	5,437	0.02%
2021/12/15	1	42.65	2	43.10	43.10	-1	5,565	-0.02%
2021/12/14	1	42.70	0	0.00	42.20	1	5,790	0.02%
2021/12/10	0	0.00	8	46.15	45.60	-8	6,289	-0.13%
2021/12/09	10	45.87	2	46.00	46.00	8	6,477	0.12%
2021/12/08	0	0.00	1	45.20	45.30	-1	6,937	-0.01%
2021/12/07	1	46.75	0	0.00	44.95	1	7,803	0.01%
2021/12/06	1	45.95	2	45.80	45.95	-1	8,138	-0.01%
2021/12/03	1	43.30	1	43.75	44.35	0	8,235	0.00%
2021/12/02	2	42.65	0	0.00	42.55	2	8,433	0.02%
2021/12/01	0	0.00	1	42.75	42.65	-1	8,603	-0.01%
2021/11/30	1	42.60	1	43.40	43.10	0	8,862	0.00%
2021/11/26	2	44.38	1	45.20	44.05	1	9,866	0.01%
2021/11/25	1	42.80	1	43.85	43.85	0	10,108	0.00%
2021/11/24	1	42.35	1	42.35	42.50	0	10,287	0.00%
2021/11/23	3	43.28	4	42.36	42.25	-1	10,486	-0.01%
2021/11/22	1	44.20	1	44.00	44.00	0	10,655	0.00%
2021/11/19	3	44.43	1	43.85	43.90	2	10,706	0.02%
2021/11/18	0	0.00	1	43.45	43.45	-1	10,664	-0.01%
2021/11/17	2	43.45	5	43.31	43.10	-3	10,652	-0.03%
2021/11/16	1	44.75	0	0.00	43.20	1	10,659	0.01%
2021/11/15	2	43.50	0	0.00	44.25	2	10,710	0.02%
2021/11/12	1	42.90	2	43.60	42.85	-1	10,691	-0.01%
2021/11/11	1	43.50	1	43.10	42.50	0	10,662	0.00%
2021/11/10	0	0.00	2	44.73	43.50	-2	10,637	-0.02%
2021/11/09	3	44.90	4	45.08	44.40	-1	10,599	-0.01%
2021/11/08	1	45.20	1	45.10	44.90	0	10,567	0.00%
2021/11/05	8	46.91	2	46.65	46.75	6	10,528	0.06%
2021/11/04	5	49.88	6	49.63	50.70	-1	10,333	-0.01%
2021/11/03	5	47.50	0	0.00	47.50	5	10,175	0.05%
2021/11/01	2	49.05	2	49.83	48.85	0	9,983	0.00%
2021/10/29	1	48.75	1	48.80	48.80	0	9,913	0.00%
2021/10/28	5	50.20	1	49.00	48.60	4	9,835	0.04%
2021/10/27	2	45.80	5	46.92	49.45	-3	9,600	-0.03%
2021/10/26	5	46.34	6	46.30	45.60	-1	9,416	-0.01%
2021/10/25	0	0.00	1	46.05	46.45	-1	9,343	-0.01%
2021/10/22	2	45.08	3	45.88	46.25	-1	9,247	-0.01%
2021/10/21	2	45.68	2	45.93	43.90	0	9,092	0.00%
2021/10/20	1	44.20	0	0.00	45.00	1	8,903	0.01%
2021/10/19	1	43.60	0	0.00	43.20	1	8,817	0.01%
2021/10/18	1	42.20	2	41.83	42.25	-1	8,728	-0.01%
2021/10/15	2	42.33	2	42.20	42.20	0	8,696	0.00%
2021/10/14	4	40.68	5	41.02	41.00	-1	8,646	-0.01%
2021/10/13	4	42.78	5	42.74	42.40	-1	8,536	-0.01%
2021/10/12	1	42.20	1	41.35	41.15	0	8,365	0.00%
2021/10/08	7	42.52	5	42.47	42.00	2	8,289	0.02%
2021/10/07	2	41.18	2	42.28	43.15	0	8,200	0.00%
2021/10/06	0	0.00	1	41.60	40.30	-1	8,116	-0.01%
2021/10/04	5	42.34	5	42.01	41.20	0	7,941	0.00%
2021/10/01	7	42.24	10	41.97	41.40	-3	7,839	-0.04%
2021/09/30	37	45.49	33	44.44	44.35	4	7,698	0.05%
2021/09/29	0	0.00	5	44.05	45.00	-5	7,573	-0.07%
2021/09/28	8	47.51	4	46.00	45.70	4	7,445	0.05%
2021/09/27	0	0.00	10	50.90	49.10	-10	7,278	-0.14%
2021/09/24	10	51.64	41	52.57	51.00	-31	7,134	-0.43%
2021/09/23	42	50.56	11	50.25	49.75	31	6,659	0.47%
2021/09/22	3	48.32	2.4	47.80	47.00	0.6	6,497	0.01%
2021/09/17	8	50.91	8	52.28	50.70	0	6,346	0.00%
2021/09/16	14	50.33	13	50.74	51.20	1	6,109	0.02%
2021/09/15	22	50.74	25	48.64	50.10	-3	5,859	-0.05%
2021/09/14	11	52.85	8	52.85	53.00	3	5,543	0.05%
2021/09/13	27.4	53.07	10	53.97	52.20	17.4	5,280	0.33%
2021/09/10	46	52.30	42	52.59	52.40	4	4,758	0.08%
2021/09/09	0	0.00	3	49.28	51.60	-3	3,860	-0.08%
2021/09/08	3	46.67	0	0.00	46.95	3	3,478	0.09%
2021/09/07	3	44.05	17	44.08	47.60	-14	3,279	-0.43%
2021/09/06	3	44.80	0	0.00	45.00	3	3,026	0.10%
2021/09/03	1	49.50	1	48.25	49.50	0	2,826	0.00%
2021/09/02	26	49.06	14	49.87	49.40	12	2,558	0.47%
2021/09/01	6	44.23	10	45.59	46.85	-4	1,838	-0.22%
2021/08/31	40	42.93	35	42.27	42.60	5	1,504	0.33%
2021/08/30	4	41.16	7	41.20	42.35	-3	1,169	-0.26%
2021/08/27	4	38.65	2	38.50	38.50	2	973	0.21%
2021/08/26	0	0.00	6	38.88	38.95	-6	760	-0.79%
2021/08/25	0	0.00	1	35.45	35.45	-1	564	-0.18%
2021/08/23	1	32.50	4	32.99	32.50	-3	491	-0.61%
2021/08/20	4	32.21	1	32.80	32.15	3	482	0.62%
2021/08/19	4	34.45	1	35.70	34.05	3	453	0.66%
2021/08/18	0	0.00	1	34.75	34.90	-1	371	-0.27%
2021/08/12	2	33.60	2	33.85	33.75	0	317	0.00%
2021/08/11	1	35.00	2	34.60	33.50	-1	295	-0.34%
2021/08/09	0	0.00	1	33.60	33.50	-1	262	-0.38%
2021/08/06	1	33.00	1	32.70	32.50	0	253	0.00%
2021/08/05	1	31.40	0	0.00	31.85	1	235	0.43%
2021/05/31	0	0.00	5	29.00	29.50	-5	553	-0.90%
2021/04/28	0	0.00	10	33.90	34.00	-10	534	-1.87%
2021/04/27	0	0.00	4	33.45	33.40	-4	525	-0.76%
2021/04/16	0	0.00	2	32.50	32.50	-2	513	-0.39%
2021/04/08	0	0.00	1	34.30	34.30	-1	480	-0.21%
2021/04/07	3	33.68	2	34.20	34.25	1	470	0.21%
2021/04/06	0	0.00	2	33.60	33.35	-2	462	-0.43%
2021/04/01	2	32.80	0	0.00	32.30	2	456	0.44%
2021/03/22	2	33.85	0	0.00	33.75	2	521	0.38%
2021/03/16	6	34.24	1	34.60	34.25	5	528	0.95%
2021/02/23	0	0.00	1	33.15	32.70	-1	828	-0.12%
2021/02/17	0	0.00	1	31.00	31.25	-1	846	-0.12%
2021/02/02	1	28.90	0	0.00	29.00	1	863	0.12%
2021/01/28	10	29.85	0	0.00	29.75	10	892	1.12%
2020/12/28	1	31.25	0	0.00	30.85	1	832	0.12%
2020/12/25	0	0.00	10	31.55	31.35	-10	826	-1.21%
2020/12/08	0	0.00	1	35.65	35.35	-1	704	-0.14%
2020/12/07	3	34.60	2	34.98	34.60	1	695	0.14%
2020/12/04	1	36.20	0	0.00	35.95	1	662	0.15%
2020/12/01	0	0.00	1	35.35	35.70	-1	540	-0.18%
2020/11/24	0	0.00	3	30.70	30.70	-3	493	-0.61%
2020/11/19	1	31.00	2	31.53	31.85	-1	601	-0.17%
2020/11/13	0	0.00	15	29.42	30.20	-15	683	-2.19%
2020/11/12	15	29.13	84	29.35	29.15	-69	765	-9.01%
2020/11/11	10	28.65	10	29.00	28.70	0	800	0.00%
2020/11/06	73	28.84	13	28.97	28.25	60	811	7.39%
2020/11/05	10	30.15	70	29.72	30.00	-60	810	-7.41%
2020/10/14	11	31.39	10	31.55	31.25	1	994	0.10%
2020/10/13	8	31.08	9	31.34	31.45	-1	995	-0.10%
2020/10/12	70	31.56	0	0.00	31.15	70	993	7.05%
2020/10/08	17	31.92	2	32.15	32.10	15	992	1.51%
2020/10/07	29	31.66	78	31.96	32.05	-49	995	-4.92%
2020/10/06	16	30.65	15	30.87	30.60	1	989	0.10%
2020/10/05	10	30.00	10	30.20	30.60	0	994	0.00%
2020/09/30	0	0.00	30	30.25	30.45	-30	1,005	-2.98%
2020/09/21	16	31.61	0	0.00	31.65	16	996	1.61%
2020/09/18	1	32.45	0	0.00	32.45	1	998	0.10%
2020/09/17	7	32.67	11	33.02	32.55	-4	1,002	-0.40%
2020/09/16	4	32.69	0	0.00	32.70	4	1,003	0.40%
2020/09/15	0	0.00	18	32.92	32.95	-18	1,010	-1.78%
2020/09/14	0	0.00	15	32.20	32.25	-15	1,021	-1.47%
2020/09/11	25	32.41	0	0.00	31.65	25	1,019	2.45%
2020/09/10	46	32.84	19	33.16	32.70	27	1,014	2.66%
2020/09/09	15	33.08	19	33.42	33.15	-4	1,033	-0.39%
2020/09/08	16	33.22	0	0.00	33.25	16	1,038	1.54%
2020/09/07	31	33.73	0	0.00	33.65	31	1,038	2.99%
2020/09/04	31	33.29	58	33.95	34.50	-27	1,039	-2.60%
2020/09/03	41	33.78	14	34.06	33.75	27	1,039	2.60%
2020/09/02	75	33.71	77	34.08	34.00	-2	1,064	-0.19%
2020/09/01	6	33.68	4	33.16	32.95	2	1,034	0.19%
2020/08/31	3	37.25	10	36.85	36.55	-7	975	-0.72%
2020/08/27	2	37.20	2	37.25	37.10	0	957	0.00%
2020/08/26	3	38.10	3	38.35	38.35	0	931	0.00%
2020/08/25	7	38.45	3	38.90	37.70	4	905	0.44%
2020/08/24	0	0.00	1	35.80	37.10	-1	832	-0.12%
2020/08/21	5	36.25	0	0.00	35.55	5	798	0.63%
2020/08/20	3	35.03	0	0.00	34.10	3	778	0.39%
2020/08/18	0	0.00	1	38.40	39.00	-1	690	-0.14%
2020/08/17	2	36.75	3	36.30	37.45	-1	592	-0.17%
2020/08/13	1	33.10	0	0.00	33.15	1	534	0.19%
2020/07/30	0	0.00	1	31.25	33.00	-1	400	-0.25%
2020/07/29	0	0.00	3	31.15	30.90	-3	384	-0.78%
2020/07/28	1	30.80	2	30.40	30.40	-1	379	-0.26%
2020/07/22	6	30.38	14	30.42	30.00	-8	344	-2.32%
2020/07/16	0	0.00	4	28.05	28.40	-4	308	-1.30%
2020/03/27	2	17.65	0	0.00	17.90	2	183	1.09%
2020/02/12	2	24.60	0	0.00	24.80	2	137	1.46%
2020/01/06	0	0.00	2	28.30	28.45	-2	114	-1.74%
2019/07/16	0	0.00	1	27.30	27.30	-1	119	-0.83%
2019/06/26	1	26.00	0	0.00	26.00	1	223	0.45%
2019/06/25	1	26.15	0	0.00	26.15	1	223	0.45%
2019/05/08	0	0.00	7	32.00	31.95	-7	243	-2.87%
2019/04/22	0	0.00	10	31.80	31.60	-10	220	-4.53%
2019/04/10	1	30.00	1	30.85	30.85	0	143	0.00%
2019/01/08	0	0.00	1	26.15	26.15	-1	115	-0.86%
2018/12/24	1	28.00	0	0.00	28.10	1	133	0.75%
2018/11/28	20	26.20	0	0.00	26.15	20	112	17.85%
2018/10/09	0	0.00	6	25.80	26.00	-6	208	-2.88%
2018/09/05	0	0.00	2	29.98	29.90	-2	249	-0.80%
2018/08/10	1	30.40	0	0.00	30.55	1	272	0.37%
2018/08/09	1	31.35	0	0.00	31.00	1	268	0.37%
2018/08/02	1	33.60	0	0.00	33.60	1	258	0.39%
2018/07/19	1	37.00	0	0.00	36.50	1	262	0.38%
2018/07/13	10	34.70	0	0.00	34.65	10	228	4.37%
2018/05/30	0	0.00	1	35.95	35.60	-1	405	-0.25%
2018/05/22	1	34.70	1	34.80	34.40	0	412	0.00%
2018/05/17	1	34.35	1	34.30	34.30	0	433	0.00%
2018/05/11	2	34.35	0	0.00	34.05	2	523	0.38%
2018/05/09	1	33.95	0	0.00	33.75	1	565	0.18%
2018/04/17	1	38.60	0	0.00	38.60	1	837	0.12%
2018/04/10	1	39.70	1	40.15	39.95	0	848	0.00%
2018/04/02	0	0.00	10	40.04	40.05	-10	844	-1.18%
2018/03/31	1	41.85	0	0.00	40.70	1	851	0.12%
2018/03/20	1	44.10	0	0.00	44.10	1	876	0.11%
2018/03/09	2	44.60	0	0.00	44.60	2	969	0.21%
2018/02/06	0	0.00	2	50.90	47.80	-2	959	-0.21%
2018/02/05	2	54.00	0	0.00	52.50	2	925	0.22%
2018/01/30	10	54.00	0	0.00	53.90	10	906	1.10%
2018/01/29	0	0.00	2	55.30	55.30	-2	899	-0.22%
2018/01/26	2	53.55	1	54.10	54.20	1	843	0.12%
2018/01/23	1	49.75	0	0.00	49.95	1	752	0.13%
2018/01/22	1	49.85	0	0.00	49.95	1	760	0.13%
2018/01/17	1	47.05	0	0.00	47.30	1	854	0.12%
2018/01/15	2	47.55	2	47.35	47.60	0	904	0.00%
2018/01/10	1	48.00	0	0.00	47.75	1	1,049	0.10%
2018/01/09	0	0.00	1	49.85	49.20	-1	1,077	-0.09%
2018/01/08	1	48.50	0	0.00	48.50	1	1,130	0.09%