湧德 (3689)-玉山-嘉義券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
70.2
漲跌
▼2.1
漲幅
-2.90%
成交量
2,082張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	71.57	0	72.00	72.30	3	6,561	0.05%
2024/05/09	18	72.54	32	72.55	72.40	-14	6,457	-0.22%
2024/05/08	0	0.00	9	67.15	68.90	-9	6,256	-0.14%
2024/05/07	0	0.00	0.9	62.50	62.70	-0.9	6,192	-0.01%
2024/05/06	3	63.40	3	62.60	62.50	0	6,192	0.00%
2024/05/03	1	62.20	2	62.30	62.00	-1	6,180	-0.02%
2024/05/02	1	62.40	0	0.00	62.70	1	6,175	0.02%
2024/04/30	2	63.75	0	0.00	63.40	2	6,178	0.03%
2024/04/29	0	0.00	1	63.50	63.40	-1	6,172	-0.02%
2024/04/25	2	62.90	0	0.00	62.70	2	6,156	0.03%
2024/04/24	0	0.00	5	63.96	63.80	-5	6,153	-0.08%
2024/04/23	1	62.60	0	0.00	61.20	1	6,124	0.02%
2024/04/22	1	61.20	1	60.90	60.60	0	6,111	0.00%
2024/04/19	3	60.30	0	0.00	60.60	3	6,078	0.05%
2024/04/18	1	63.00	0	0.00	62.90	1	6,039	0.02%
2024/04/17	2	64.80	0	0.00	64.70	2	6,011	0.03%
2024/04/16	0	0.00	1	64.02	64.00	-1	5,993	-0.02%
2024/04/15	0	0.00	25	66.92	66.50	-25	5,980	-0.42%
2024/04/12	0	69.10	1	69.20	68.60	-1	5,983	-0.02%
2024/04/11	0	69.43	2	69.10	68.90	-2	5,976	-0.03%
2024/04/10	1	70.40	1.1	70.51	70.20	-0.1	5,960	0.00%
2024/04/08	11.1	71.80	15	71.90	71.90	-3.9	5,914	-0.07%
2024/04/02	25.4	76.02	10	75.06	74.90	15.4	5,860	0.26%
2024/04/01	5	80.25	4	78.95	78.40	1	5,782	0.02%
2024/03/28	34	75.55	33	75.84	74.40	1	5,566	0.02%
2024/03/27	7	74.76	5	73.76	74.00	2	5,519	0.04%
2024/03/26	0.5	74.80	0	0.00	74.40	0.5	5,490	0.01%
2024/03/25	2	79.00	11	79.44	78.50	-9	5,376	-0.17%
2024/03/22	3	77.67	3	77.40	77.10	0	5,312	0.00%
2024/03/21	2	75.80	3	76.63	76.30	-1	5,260	-0.02%
2024/03/20	2	77.00	3	76.13	75.00	-1	5,228	-0.02%
2024/03/19	6	76.40	7	76.13	75.80	-1	5,188	-0.02%
2024/03/18	7	73.27	13	74.08	74.10	-6	5,094	-0.12%
2024/03/15	8	73.80	5	73.28	71.30	3	5,043	0.06%
2024/03/14	7	77.69	7	78.09	75.90	0	4,935	0.00%
2024/03/13	28	77.98	6	77.10	78.00	22	4,883	0.45%
2024/03/12	9	78.66	12	78.51	78.60	-3	4,828	-0.06%
2024/03/11	11	78.26	10	78.88	77.10	1	4,694	0.02%
2024/03/08	16	78.34	21	79.11	78.00	-5	4,547	-0.11%
2024/03/07	49	88.45	43	84.57	81.70	6	4,256	0.14%
2024/03/06	25	85.46	42	87.14	88.50	-17	3,827	-0.45%
2024/03/05	23	80.52	21	82.38	84.30	2	3,234	0.06%
2024/03/04	1	75.83	5	79.06	76.70	-4	2,976	-0.13%
2024/03/01	2	76.15	5	74.94	75.00	-3	2,689	-0.11%
2024/02/29	1	75.50	3	75.50	75.90	-2	2,594	-0.08%
2024/02/27	11	74.55	6	76.17	76.70	5	2,399	0.21%
2024/02/26	6	74.90	6	74.58	73.60	0	2,114	0.00%
2024/02/23	0	73.84	16	73.70	75.40	-16	1,794	-0.89%
2024/02/22	16	67.17	40.8	68.55	68.60	-24.8	1,517	-1.63%
2024/02/21	0	0.00	32	63.17	64.70	-32	1,147	-2.79%
2024/02/20	1.3	58.95	0.1	58.80	58.90	1.3	1,027	0.12%
2024/02/19	5	59.40	18	59.54	59.20	-13	1,043	-1.25%
2024/02/16	2	58.45	10.1	58.43	58.70	-8.1	1,066	-0.76%
2024/02/05	0	55.50	0	0.00	55.90	0	1,130	0.00%
2024/02/02	1	55.62	0	0.00	55.80	1	1,134	0.09%
2024/01/30	0	0.00	1	56.90	56.70	-1	1,172	-0.09%
2024/01/29	0	0.00	1	57.10	57.20	-1	1,184	-0.08%
2024/01/24	1	57.10	0	57.07	56.80	1	1,220	0.08%
2024/01/18	1	54.80	0	0.00	56.20	1	1,225	0.08%
2024/01/16	0	0.00	1	55.80	55.80	-1	1,231	-0.08%
2024/01/15	0	0.00	1	56.10	56.30	-1	1,237	-0.08%
2024/01/11	0	0.00	0.1	54.80	55.80	-0.1	1,243	-0.01%
2024/01/09	1	54.61	0	0.00	54.80	1	1,266	0.08%
2024/01/08	4	55.13	7	55.30	55.00	-3	1,267	-0.23%
2024/01/05	0	57.00	0	0.00	56.80	0	1,253	0.00%
2024/01/03	0	0.00	3	57.17	57.30	-3	1,270	-0.24%
2024/01/02	0	0.00	0.1	57.23	57.40	-0.1	1,282	-0.01%
2023/12/29	0	57.00	0	0.00	57.00	0	1,288	0.00%
2023/12/28	0	0.00	1	57.00	56.80	-1	1,305	-0.08%
2023/12/27	1	56.60	0	0.00	56.60	1	1,318	0.08%
2023/12/26	0	55.70	0	0.00	55.70	0	1,323	0.00%
2023/12/25	0	55.90	0	0.00	55.40	0	1,329	0.00%
2023/12/22	5	55.76	3	55.80	55.60	2	1,340	0.15%
2023/12/21	1	56.20	0	0.00	56.20	1	1,347	0.07%
2023/12/20	1	56.50	2	56.60	56.40	-1	1,356	-0.07%
2023/12/19	9	56.22	0	0.00	56.70	9	1,369	0.66%
2023/12/18	2.1	56.46	1	56.50	56.40	1.1	1,425	0.07%
2023/12/15	1	56.71	1	57.00	56.70	0	1,464	0.00%
2023/12/14	2	56.20	0	0.00	56.70	2	1,520	0.13%
2023/12/13	6	56.93	0	0.00	56.70	6	1,517	0.40%
2023/12/12	1	56.20	1	56.40	56.40	0	1,533	0.00%
2023/12/11	8	56.90	0	0.00	56.50	8	1,541	0.52%
2023/12/08	1	56.70	15	57.14	57.10	-14	1,543	-0.91%
2023/12/07	15.1	57.48	5	57.16	56.70	10.1	1,554	0.65%
2023/12/06	6	60.70	0	0.00	60.70	6	1,515	0.40%
2023/12/05	0	0.00	0.3	60.90	60.90	-0.3	1,522	-0.02%
2023/12/04	8	63.35	3	62.34	61.80	5	1,546	0.32%
2023/12/01	11	62.55	0	62.90	62.70	11	1,532	0.72%
2023/11/30	22	62.34	0	0.00	62.20	22	1,524	1.44%
2023/11/29	6	61.97	8	63.31	61.60	-2	1,526	-0.13%
2023/11/28	1	60.03	12	60.83	62.00	-11	1,463	-0.75%
2023/11/24	0	0.00	3	59.50	59.50	-3	1,447	-0.21%
2023/11/22	1	59.90	0.5	59.54	59.20	0.5	1,508	0.03%
2023/11/21	0	0.00	1.2	59.42	59.40	-1.2	1,538	-0.08%
2023/11/20	0	0.00	2	59.00	58.40	-2	1,654	-0.12%
2023/11/17	0	0.00	1	58.60	58.60	-1	1,832	-0.05%
2023/11/15	8	60.31	2.5	60.48	60.60	5.5	2,149	0.26%
2023/11/14	3	59.20	15	60.10	60.00	-12	2,358	-0.51%
2023/11/13	0	0.00	2	56.25	56.40	-2	2,718	-0.07%
2023/11/10	15	55.23	1	55.29	55.00	14	2,979	0.47%
2023/11/09	3	55.53	15.2	55.76	55.60	-12.2	3,046	-0.40%
2023/11/07	17	53.80	1	54.30	54.40	16	3,120	0.51%
2023/11/06	2.5	54.24	0	0.00	53.60	2.5	3,210	0.08%
2023/11/03	24	53.46	0.1	53.10	53.00	23.9	3,269	0.73%
2023/11/02	1	52.70	0	0.00	52.80	1	3,352	0.03%
2023/10/31	1	51.70	0	0.00	50.10	1	3,683	0.03%
2023/10/27	1	50.40	0	0.00	50.20	1	3,841	0.03%
2023/10/26	4	50.34	0	0.00	49.75	4	3,999	0.10%
2023/10/19	0	0.00	1	50.00	50.30	-1	4,945	-0.02%
2023/10/18	0.1	49.95	1	50.00	49.50	-0.9	5,060	-0.02%
2023/10/17	2	51.70	0	0.00	50.80	2	5,077	0.04%
2023/10/12	1	53.40	0	0.00	53.50	1	5,378	0.02%
2023/10/11	3.2	52.78	0	0.00	52.90	3.2	5,400	0.06%
2023/10/05	1	56.40	1	56.30	56.00	0	5,420	0.00%
2023/10/04	1	55.50	0	0.00	55.60	1	5,448	0.02%
2023/10/03	5	57.16	0	0.00	56.80	5	5,491	0.09%
2023/09/26	3.1	59.32	2	59.60	58.50	1.1	5,670	0.02%
2023/09/25	0	0.00	5	60.50	60.50	-5	5,661	-0.09%
2023/09/22	0	0.00	3	61.03	60.40	-3	5,652	-0.05%
2023/09/21	7	61.67	27	62.05	61.30	-20	5,635	-0.35%
2023/09/20	25	62.44	3	63.00	62.50	22	5,571	0.39%
2023/09/19	3	62.30	2	61.36	61.20	1	5,537	0.02%
2023/09/18	0	0.00	2.3	61.25	60.30	-2.3	5,473	-0.04%
2023/09/14	0.1	60.80	0	0.00	60.90	0.1	5,444	0.00%
2023/09/13	0.2	59.00	0	0.00	59.00	0.2	5,426	0.00%
2023/09/11	0.1	58.50	0	0.00	58.60	0.1	5,409	0.00%
2023/09/08	1	60.60	1	60.10	60.10	0	5,389	0.00%
2023/09/07	0	0.00	3	61.10	60.90	-3	5,373	-0.06%
2023/09/04	1.1	59.98	0	0.00	59.80	1.1	5,312	0.02%
2023/09/01	3	61.03	1	61.40	60.10	2	5,286	0.04%
2023/08/31	3	60.17	1	60.90	60.90	2	5,270	0.04%
2023/08/30	2	60.15	4	60.65	60.70	-2	5,260	-0.04%
2023/08/29	3	58.53	3	59.70	59.70	0	5,223	0.00%
2023/08/25	0	58.50	0	0.00	58.20	0	5,137	0.00%
2023/08/24	11.6	60.04	7	59.90	59.70	4.6	5,084	0.09%
2023/08/23	21.1	61.22	4	61.25	60.30	17.1	4,948	0.34%
2023/08/22	8	65.91	8	65.74	67.00	0	4,756	0.00%
2023/08/21	17	67.65	13	68.18	67.60	4	4,585	0.09%
2023/08/18	50	67.64	74	68.82	65.00	-24	4,392	-0.55%
2023/08/17	27	68.94	25	70.07	72.20	2	4,131	0.05%
2023/08/16	4	63.53	41	65.75	68.00	-37	3,691	-1.00%
2023/08/15	23	62.07	0	0.00	61.90	23	3,414	0.67%
2023/08/14	36	60.83	4	60.60	60.40	32	3,345	0.96%
2023/08/11	1	61.60	1	60.70	60.60	0	3,299	0.00%
2023/08/10	3	61.07	2	61.10	61.00	1	3,239	0.03%
2023/08/09	28	62.03	3	60.80	60.00	25	3,136	0.80%
2023/08/08	5	61.96	4	61.73	61.40	1	3,071	0.03%
2023/08/07	4	63.53	7	63.54	64.60	-3	2,971	-0.10%
2023/08/04	3	61.60	1	62.00	62.40	2	2,740	0.07%
2023/08/02	9	57.81	22	57.92	56.80	-13	2,630	-0.49%
2023/08/01	3	61.93	7	61.64	60.30	-4	2,560	-0.16%
2023/07/31	20	66.20	10	66.05	65.60	10	2,500	0.40%
2023/07/28	7	63.43	2	62.87	64.00	5	2,337	0.21%
2023/07/27	6	61.65	5	60.74	62.60	1	2,218	0.05%
2023/07/26	10	61.75	12	62.65	60.10	-2	2,129	-0.10%
2023/07/25	9	60.36	21	60.17	62.00	-12	1,853	-0.65%
2023/07/24	24	56.92	12	56.65	58.00	12	1,536	0.78%
2023/07/21	13	54.43	22	53.47	54.60	-9	1,357	-0.66%
2023/07/20	2	50.20	10	50.64	50.10	-8	1,242	-0.64%
2023/07/19	4	48.41	1	48.60	48.20	3	1,211	0.25%
2023/07/18	18	53.18	12	49.87	49.35	6	1,178	0.51%
2023/07/17	7	53.54	20.1	53.45	54.80	-13.1	1,033	-1.27%
2023/07/13	0	0.00	4	49.18	49.00	-4	858	-0.47%
2023/07/12	0	0.00	2.3	48.99	49.10	-2.3	829	-0.28%
2023/07/11	6	48.76	10	48.36	48.50	-4	804	-0.50%
2023/07/10	6.1	49.59	19.7	49.46	49.40	-13.6	771	-1.76%
2023/07/07	5	49.12	3	49.35	49.45	2	711	0.28%
2023/07/06	4	49.01	9	49.11	48.20	-5	650	-0.77%
2023/07/05	1	47.90	1.2	48.36	48.40	-0.2	576	-0.03%
2023/07/04	0	47.00	14	46.98	47.00	-14	536	-2.61%
2023/06/21	1	44.00	1	43.75	44.05	0	497	0.00%
2023/06/16	2	43.50	0	0.00	43.45	2	508	0.39%
2023/06/15	16	44.53	18	44.43	44.20	-2	501	-0.40%
2023/06/08	0	0.00	1	42.70	42.20	-1	492	-0.20%
2023/06/07	1	43.35	0	0.00	43.15	1	487	0.21%
2023/06/02	4	42.83	4	42.40	42.40	0	484	0.00%
2023/06/01	0	0.00	4	42.28	42.65	-4	491	-0.81%
2023/05/31	2	41.60	0	0.00	41.80	2	503	0.40%
2023/05/30	2	41.55	0	0.00	41.30	2	497	0.40%
2023/05/25	1	41.50	2	40.98	40.90	-1	482	-0.21%
2023/05/24	2	41.25	3	41.38	41.25	-1	480	-0.21%
2023/05/19	0.1	39.50	0	0.00	39.50	0.1	453	0.01%
2023/05/12	0	0.00	2	39.15	39.00	-2	436	-0.46%
2023/05/11	1	38.10	0	0.00	38.05	1	430	0.23%
2023/05/10	1	39.30	0	0.00	39.00	1	422	0.24%
2023/05/08	0	0.00	1	39.00	39.90	-1	410	-0.24%
2023/05/02	0	0.00	0	38.20	38.55	0	373	-0.01%
2023/04/28	0	0.00	1	37.90	38.00	-1	371	-0.27%
2023/03/28	1	36.85	0	0.00	36.85	1	294	0.34%
2023/03/10	3	36.00	3	35.85	35.85	0	270	0.00%
2023/03/09	0	0.00	3	36.57	36.50	-3	265	-1.13%
2023/03/08	3	37.10	3	36.90	37.10	0	264	0.00%
2023/03/07	3	36.50	0	0.00	36.85	3	256	1.17%
2023/02/01	0	0.00	0.1	33.60	34.05	-0.1	213	-0.04%
2023/01/31	0	34.00	0	0.00	33.35	0	211	0.00%
2022/12/29	0.1	32.00	0	0.00	31.95	0.1	238	0.02%
2022/12/12	0	33.75	0	0.00	33.95	0	253	0.01%
2022/12/09	2	34.92	2	34.63	34.25	0	251	0.00%
2022/11/30	0	0.00	4	33.15	33.35	-4	226	-1.77%
2022/11/24	4	32.18	0	0.00	32.30	4	244	1.64%
2022/11/16	0	0.00	1	31.60	31.45	-1	248	-0.40%
2022/11/02	0	0.00	1	30.85	30.80	-1	315	-0.32%
2022/11/01	1	30.30	0	0.00	30.40	1	320	0.31%
2022/09/27	0	0.00	0	30.60	30.80	0	491	0.00%
2022/09/13	1	35.10	0	0.00	35.05	1	560	0.18%
2022/09/08	1	33.75	0	0.00	34.50	1	582	0.17%
2022/08/19	0	0.00	6	39.32	39.20	-6	697	-0.86%
2022/08/12	0	0.00	4	38.20	38.05	-4	673	-0.59%
2022/08/09	2	36.70	0	0.00	36.80	2	674	0.30%
2022/08/08	7	36.87	0	0.00	37.35	7	684	1.02%
2022/07/22	0	0.00	1	38.30	38.15	-1	687	-0.15%
2022/07/21	1	37.85	7	38.27	38.30	-6	697	-0.86%
2022/07/20	0	0.00	1	37.40	37.65	-1	694	-0.14%
2022/07/18	2	36.18	1	36.10	36.05	1	713	0.14%
2022/07/15	7	37.34	0	0.00	37.70	7	716	0.98%
2022/07/01	0	40.00	0	0.00	38.15	0	879	0.00%
2022/06/30	4	41.95	0	0.00	42.35	4	933	0.43%
2022/06/28	0	0.00	2	43.60	43.75	-2	940	-0.21%
2022/06/21	2	42.10	0	0.00	42.20	2	977	0.20%
2022/06/17	9	42.82	2	43.35	43.35	7	987	0.71%
2022/06/16	3	44.83	7	44.90	43.30	-4	982	-0.41%
2022/06/15	33	46.57	31	47.18	45.00	2	974	0.21%
2022/06/14	9	45.36	9	45.56	45.95	0	925	0.00%
2022/06/13	3	45.97	5	45.81	45.80	-2	932	-0.21%
2022/06/10	1	46.15	0	0.00	46.45	1	939	0.11%
2022/06/09	1	46.05	1	45.95	45.85	0	942	0.00%
2022/06/01	3	45.28	5.1	45.33	45.10	-2.1	1,077	-0.20%
2022/05/31	2	44.60	1	44.55	44.75	1	1,154	0.09%
2022/05/20	1	44.30	0	0.00	44.05	1	1,921	0.05%
2022/05/19	0	0.00	2	43.65	44.55	-2	2,053	-0.10%
2022/05/17	2	43.25	1	43.70	43.70	1	2,328	0.04%
2022/05/16	0	0.00	1	42.75	42.95	-1	2,435	-0.04%
2022/05/13	1	40.95	1	41.25	41.90	0	2,474	0.00%
2022/05/09	1	41.90	0	0.00	41.25	1	2,825	0.04%
2022/05/06	0	0.00	1	42.25	43.75	-1	2,837	-0.04%
2022/05/05	2	42.78	2	42.98	42.95	0	2,846	0.00%
2022/05/04	1	42.15	1	42.35	42.40	0	2,852	0.00%
2022/05/03	1	41.80	0	0.00	42.00	1	2,859	0.03%
2022/04/27	0	0.00	2	40.65	41.55	-2	2,888	-0.07%
2022/04/26	0	0.00	1	42.90	42.50	-1	2,888	-0.03%
2022/04/21	1	44.75	1	45.70	45.30	0	2,889	0.00%
2022/04/19	9	44.67	0	0.00	44.80	9	2,891	0.31%
2022/04/18	1	43.90	0	0.00	43.95	1	2,902	0.03%
2022/04/15	2	45.30	0	0.00	44.90	2	2,904	0.07%
2022/04/14	0	0.00	1	46.80	46.60	-1	2,933	-0.03%
2022/04/13	12	46.84	0	0.00	47.25	12	2,954	0.41%
2022/04/08	5	48.23	2	48.90	48.25	3	3,088	0.10%
2022/04/07	5	50.04	26	49.73	48.15	-21	3,093	-0.68%
2022/04/06	4	49.90	15	48.68	49.95	-11	3,086	-0.36%
2022/03/29	2	45.30	0	0.00	45.55	2	4,142	0.05%
2022/03/22	0	0.00	1	45.45	45.30	-1	4,421	-0.02%
2022/03/21	0	0.00	20	45.05	44.95	-20	4,424	-0.45%
2022/03/16	0	0.00	1	44.00	43.05	-1	4,535	-0.02%
2022/03/11	5	44.86	0	0.00	45.10	5	4,634	0.11%
2022/03/10	0	0.00	10	45.30	45.45	-10	4,719	-0.21%
2022/03/09	11	44.44	0	0.00	44.30	11	4,746	0.23%
2022/03/08	2	45.50	2	45.65	45.25	0	4,733	0.00%
2022/03/07	1	45.80	0	0.00	45.30	1	4,707	0.02%
2022/03/04	11	47.80	0	0.00	47.70	11	4,673	0.24%
2022/03/03	0	0.00	1	51.20	50.20	-1	4,606	-0.02%
2022/03/02	3	50.20	2	51.05	50.60	1	4,654	0.02%
2022/03/01	11	50.90	25	52.16	51.10	-14	4,617	-0.30%
2022/02/25	4	51.55	22	51.49	51.10	-18	4,537	-0.40%
2022/02/24	12	50.10	5	50.64	49.00	7	4,451	0.16%
2022/02/23	20	52.28	25	52.99	51.10	-5	4,353	-0.11%
2022/02/22	34	51.11	24	50.40	51.00	10	4,157	0.24%
2022/02/21	3	52.13	5	52.90	52.60	-2	4,049	-0.05%
2022/02/18	24	51.75	2	49.33	52.00	22	3,937	0.56%
2022/02/17	10	50.73	1.4	50.81	49.95	8.6	3,853	0.22%
2022/02/16	3	49.98	10	49.82	50.10	-7	3,723	-0.19%
2022/02/15	3.4	47.99	0	0.00	47.15	3.4	3,637	0.09%
2022/02/14	1	47.20	0	0.00	46.55	1	3,623	0.03%
2022/02/11	17	49.19	0	0.00	48.95	17	3,635	0.47%
2022/02/10	6	50.33	0	0.00	48.55	6	3,645	0.16%
2022/02/09	3	49.38	14	49.47	50.30	-11	3,621	-0.30%
2022/02/08	0	0.00	1.3	45.78	45.75	-1.3	3,643	-0.03%
2022/01/26	0	0.00	3	41.90	41.80	-3	3,895	-0.08%
2022/01/24	3	42.30	0	0.00	42.10	3	4,066	0.07%
2022/01/21	0.1	43.10	0	0.00	43.00	0.1	4,129	0.00%
2022/01/20	1	44.50	1	44.55	44.40	0	4,350	0.00%
2022/01/19	0	0.00	0	45.00	44.35	0	4,522	0.00%
2022/01/17	1	43.55	0	0.00	43.95	1	4,659	0.02%
2022/01/14	1	42.60	1	42.80	42.75	0	4,808	0.00%
2022/01/13	0	0.00	1	43.70	43.50	-1	4,979	-0.02%
2022/01/11	2	44.42	1	43.80	43.90	1	5,125	0.02%
2022/01/07	1.1	45.40	6	46.25	45.00	-4.9	5,172	-0.09%
2022/01/06	3	47.70	3	47.25	47.25	0	5,226	0.00%
2022/01/05	3	48.09	1	47.50	47.50	2	5,369	0.04%
2022/01/04	6	49.41	6	48.84	48.95	0	5,315	0.00%
2022/01/03	13	48.80	0	0.00	49.20	13	5,373	0.24%
2021/12/30	13	49.37	4	48.40	48.40	9	5,402	0.17%
2021/12/29	32	49.22	17	49.24	48.80	15	5,445	0.28%
2021/12/28	1	49.10	21	49.01	48.50	-20	5,462	-0.37%
2021/12/27	34	50.64	6	50.68	50.50	28	5,464	0.51%
2021/12/24	26	52.78	38	52.40	50.40	-12	5,435	-0.22%
2021/12/23	26	51.54	63	52.02	52.90	-37	5,119	-0.72%
2021/12/22	16	46.48	24	48.08	48.15	-8	4,773	-0.17%
2021/12/17	1	44.50	1	43.65	42.85	0	5,300	0.00%
2021/12/15	0	43.30	0	0.00	43.10	0	5,565	0.00%
2021/12/13	0	0.00	1	43.80	43.80	-1	6,008	-0.02%
2021/12/10	6	46.00	3	46.67	45.60	3	6,289	0.05%
2021/12/09	8	45.90	1	45.80	46.00	7	6,477	0.11%
2021/12/08	17	45.27	1	45.45	45.30	16	6,937	0.23%
2021/12/07	1	45.05	1	45.50	44.95	0	7,803	0.00%
2021/12/06	13	46.31	12	46.13	45.95	1	8,138	0.01%
2021/12/03	1	44.35	0	0.00	44.35	1	8,235	0.01%
2021/12/02	0	0.00	2	43.90	42.55	-2	8,433	-0.02%
2021/11/29	2	42.15	2	42.30	42.10	0	9,566	0.00%
2021/11/26	6	44.60	2	44.60	44.05	4	9,866	0.04%
2021/11/25	0	0.00	2	43.50	43.85	-2	10,108	-0.02%
2021/11/23	2	42.35	0	0.00	42.25	2	10,486	0.02%
2021/11/22	0	0.00	2	43.80	44.00	-2	10,655	-0.02%
2021/11/19	3	44.33	1	44.15	43.90	2	10,706	0.02%
2021/11/18	6	42.91	11	43.08	43.45	-5	10,664	-0.05%
2021/11/17	1	43.55	8	43.19	43.10	-7	10,652	-0.07%
2021/11/16	4	43.20	3	43.85	43.20	1	10,659	0.01%
2021/11/15	1	44.00	1	44.10	44.25	0	10,710	0.00%
2021/11/12	2	43.35	1	43.10	42.85	1	10,691	0.01%
2021/11/11	7	42.94	4	43.09	42.50	3	10,662	0.03%
2021/11/10	33	43.84	2	43.35	43.50	31	10,637	0.29%
2021/11/09	12	45.35	1	44.40	44.40	11	10,599	0.10%
2021/11/08	1	44.80	1	45.25	44.90	0	10,567	0.00%
2021/11/05	2	47.20	1.1	47.01	46.75	0.9	10,528	0.01%
2021/11/04	4	49.55	9	50.39	50.70	-5	10,333	-0.05%
2021/11/03	3	48.13	1	48.70	47.50	2	10,175	0.02%
2021/11/02	4	48.64	10	46.17	46.10	-6	10,083	-0.06%
2021/11/01	0	0.00	7	49.04	48.85	-7	9,983	-0.07%
2021/10/29	5.1	49.04	0	0.00	48.80	5.1	9,913	0.05%
2021/10/28	9	49.62	15	50.05	48.60	-6	9,835	-0.06%
2021/10/27	12	47.03	13	48.85	49.45	-1	9,600	-0.01%
2021/10/26	5	45.88	2	46.65	45.60	3	9,416	0.03%
2021/10/25	9	46.22	0	0.00	46.45	9	9,343	0.10%
2021/10/22	6	45.48	9	45.94	46.25	-3	9,247	-0.03%
2021/10/21	12	45.26	13	45.41	43.90	-1	9,092	-0.01%
2021/10/20	3	43.55	6	43.88	45.00	-3	8,903	-0.03%
2021/10/19	9	43.69	8	42.91	43.20	1	8,817	0.01%
2021/10/18	1	41.75	3	41.70	42.25	-2	8,728	-0.02%
2021/10/15	19	42.10	16	41.89	42.20	3	8,696	0.03%
2021/10/14	9	40.62	8	41.18	41.00	1	8,646	0.01%
2021/10/13	16	42.58	11	42.54	42.40	5	8,536	0.06%
2021/10/12	0	0.00	0.1	43.00	41.15	-0.1	8,365	0.00%
2021/10/08	8	42.88	7	41.75	42.00	1	8,289	0.01%
2021/10/07	5	42.87	7	42.70	43.15	-2	8,200	-0.02%
2021/10/06	19	41.55	2	41.10	40.30	17	8,116	0.21%
2021/10/05	6	42.35	0	0.00	43.10	6	8,028	0.07%
2021/10/04	1	42.50	1	41.55	41.20	0	7,941	0.00%
2021/10/01	6	42.63	11	42.82	41.40	-5	7,839	-0.06%
2021/09/30	1	44.85	1	44.45	44.35	0	7,698	0.00%
2021/09/29	14	44.86	2	45.08	45.00	12	7,573	0.16%
2021/09/28	41	48.05	40	46.68	45.70	1	7,445	0.01%
2021/09/27	2	50.65	1.1	50.50	49.10	0.9	7,278	0.01%
2021/09/24	25	52.44	22	51.90	51.00	3	7,134	0.04%
2021/09/23	2	49.75	2	50.10	49.75	0	6,659	0.00%
2021/09/22	4	47.61	6	49.00	47.00	-2	6,497	-0.03%
2021/09/17	6.1	51.78	8	51.21	50.70	-1.9	6,346	-0.03%
2021/09/16	18	50.46	15	50.39	51.20	3	6,109	0.05%
2021/09/15	14	50.01	13	49.66	50.10	1	5,859	0.02%
2021/09/14	5	52.60	6.1	52.83	53.00	-1.1	5,543	-0.02%
2021/09/13	14	53.49	18	52.94	52.20	-4	5,280	-0.08%
2021/09/10	30	52.60	30	51.62	52.40	0	4,758	0.00%
2021/09/09	12	50.03	12	50.64	51.60	0	3,860	0.00%
2021/09/08	3	46.88	5	46.16	46.95	-2	3,478	-0.06%
2021/09/07	7	45.61	8	46.00	47.60	-1	3,279	-0.03%
2021/09/06	3	45.90	23	48.26	45.00	-20	3,026	-0.66%
2021/09/03	16	48.84	5	49.12	49.50	11	2,826	0.39%
2021/09/02	33	48.83	44	49.67	49.40	-11	2,558	-0.43%
2021/09/01	13	45.82	23	45.67	46.85	-10	1,838	-0.54%
2021/08/31	33	43.15	39	42.61	42.60	-6	1,504	-0.40%
2021/08/30	10	40.69	34	41.52	42.35	-24	1,169	-2.05%
2021/08/27	5.2	39.02	36	38.87	38.50	-30.8	973	-3.17%
2021/08/26	43	38.56	72	38.28	38.95	-29	760	-3.81%
2021/08/25	0	0.00	5	35.19	35.45	-5	564	-0.89%
2021/08/20	6	33.54	2	32.90	32.15	4	482	0.83%
2021/08/19	12	35.18	8	34.23	34.05	4	453	0.88%
2021/08/18	20	34.41	0	0.00	34.90	20	371	5.39%
2021/08/13	7	34.03	0	0.00	34.00	7	332	2.11%
2021/08/12	5	34.00	0	0.00	33.75	5	317	1.58%
2021/08/11	4	33.94	1	34.95	33.50	3	295	1.01%
2021/07/23	1	30.05	0	0.00	30.20	1	268	0.37%
2021/06/29	0	0.00	2	30.10	30.10	-2	396	-0.50%
2021/06/17	0	0.00	4	29.40	29.25	-4	434	-0.92%
2021/05/20	2	26.70	0	0.00	26.70	2	587	0.34%
2021/05/04	1.1	30.34	0	0.00	30.30	1.1	550	0.19%
2021/05/03	1	32.15	0	0.00	31.80	1	541	0.18%
2021/04/27	0	0.00	6	33.35	33.40	-6	525	-1.14%
2021/04/23	2	31.40	0	0.00	31.65	2	511	0.39%
2021/04/22	1	32.40	0	0.00	31.55	1	515	0.19%
2021/04/19	0	32.90	0	0.00	32.65	0	512	0.00%
2021/04/16	0	0.00	1	32.55	32.50	-1	513	-0.19%
2021/04/14	1	32.15	1	32.45	32.50	0	523	0.00%
2021/04/13	2	33.95	0	0.00	33.60	2	522	0.38%
2021/04/09	0	0.00	3	35.20	34.85	-3	504	-0.59%
2021/04/01	5	32.30	0	0.00	32.30	5	456	1.09%
2021/03/26	0	0.00	9	32.60	32.30	-9	515	-1.75%
2021/03/16	0	0.00	6	34.10	34.25	-6	528	-1.14%
2021/03/15	5	31.80	0	0.00	32.15	5	480	1.04%
2021/03/12	2	31.25	0	0.00	31.30	2	491	0.41%
2021/03/10	0	0.00	1	31.15	31.10	-1	599	-0.17%
2021/02/24	0	0.00	3	32.00	32.00	-3	827	-0.36%
2021/02/23	4	32.76	0	0.00	32.70	4	828	0.48%
2021/02/22	1	32.70	0	0.00	32.80	1	833	0.12%
2021/02/18	5	31.24	0	0.00	31.35	5	830	0.60%
2021/02/17	0	0.00	2	31.30	31.25	-2	846	-0.24%
2021/02/03	1	29.00	0	0.00	29.00	1	861	0.12%
2021/01/25	1	28.80	0	0.00	28.80	1	884	0.11%
2021/01/22	1	28.90	0	0.00	28.90	1	883	0.11%
2021/01/20	1	29.50	0	0.00	29.15	1	879	0.11%
2021/01/19	1	30.05	0	0.00	29.90	1	876	0.11%
2021/01/12	1	30.50	0	0.00	30.15	1	870	0.11%
2021/01/05	0	31.30	0	0.00	30.70	0	833	0.00%
2020/12/30	1	31.00	0	0.00	31.20	1	837	0.12%
2020/12/16	1	33.45	0	0.00	33.50	1	761	0.13%
2020/12/14	8	34.89	0	0.00	34.35	8	745	1.07%
2020/12/10	3	35.40	0	0.00	35.40	3	718	0.42%
2020/12/08	0	0.00	1	35.80	35.35	-1	704	-0.14%
2020/12/07	6	35.07	6	34.80	34.60	0	695	0.00%
2020/12/04	1	35.95	15	37.11	35.95	-14	662	-2.11%
2020/12/03	4	36.01	2	36.80	36.00	2	596	0.34%
2020/12/01	1	36.10	11	35.77	35.70	-10	540	-1.85%
2020/11/30	0	0.00	10	34.63	34.60	-10	495	-2.02%
2020/11/27	0	0.00	8	33.56	33.65	-8	485	-1.65%
2020/11/18	0	0.00	1	30.20	30.50	-1	616	-0.16%
2020/11/16	1	30.85	0	0.00	30.10	1	664	0.15%
2020/10/23	3	30.00	0	0.00	30.00	3	938	0.32%
2020/10/22	0	0.00	4	29.85	29.75	-4	944	-0.42%
2020/10/20	0	0.00	2	29.95	30.20	-2	968	-0.21%
2020/10/16	0	0.00	4	30.58	30.40	-4	986	-0.41%
2020/10/15	0	0.00	3	30.75	30.65	-3	989	-0.30%
2020/10/07	33	31.69	0	0.00	32.05	33	995	3.31%
2020/10/05	1	29.95	0	0.00	30.60	1	994	0.10%
2020/09/29	1	29.90	0	0.00	29.90	1	1,009	0.10%
2020/09/15	1	32.75	1	32.80	32.95	0	1,010	0.00%
2020/09/14	3	32.08	0	0.00	32.25	3	1,021	0.29%
2020/09/10	0	0.00	10	33.05	32.70	-10	1,014	-0.99%
2020/09/09	4	33.55	0	0.00	33.15	4	1,033	0.39%
2020/09/08	2	34.00	0	0.00	33.25	2	1,038	0.19%
2020/09/07	3	34.75	0	0.00	33.65	3	1,038	0.29%
2020/09/04	31	34.00	0	0.00	34.50	31	1,039	2.98%
2020/09/02	10	33.91	0	0.00	34.00	10	1,064	0.94%
2020/09/01	1	32.90	4	33.10	32.95	-3	1,034	-0.29%
2020/08/28	6	36.87	0	0.00	36.80	6	966	0.62%
2020/08/27	6	38.60	0	0.00	37.10	6	957	0.63%
2020/08/26	1	38.35	4	38.39	38.35	-3	931	-0.32%
2020/08/25	1	38.20	3	38.73	37.70	-2	905	-0.22%
2020/08/24	1	35.20	2	36.53	37.10	-1	832	-0.12%
2020/08/21	31	35.53	0	0.00	35.55	31	798	3.88%
2020/08/20	1	35.60	1	35.00	34.10	0	778	0.00%
2020/08/19	2	38.00	0	0.00	37.35	2	731	0.27%
2020/08/18	27	38.12	21	38.29	39.00	6	690	0.87%
2020/08/17	12	35.50	1	37.40	37.45	11	592	1.86%
2020/08/10	1	33.90	1	33.95	34.10	0	504	0.00%
2020/08/04	1	33.50	1	33.50	33.40	0	452	0.00%
2020/08/03	1	33.70	1	33.90	34.35	0	440	0.00%
2020/07/30	0	0.00	1	33.00	33.00	-1	400	-0.25%
2020/07/28	0	0.00	6	30.30	30.40	-6	379	-1.58%
2020/07/27	9	31.61	3	31.50	31.05	6	373	1.61%
2020/07/24	1	30.65	0	0.00	30.20	1	353	0.28%
2020/07/20	4	28.61	0	0.00	29.30	4	319	1.25%
2020/07/09	0	0.00	7	28.75	29.70	-7	286	-2.44%
2020/07/03	1	27.80	0	0.00	27.90	1	254	0.39%
2020/06/29	3	27.00	0	0.00	26.80	3	247	1.21%
2020/06/22	3	28.83	3	29.10	28.90	0	234	0.00%
2020/06/17	0	0.00	17	27.50	27.40	-17	215	-7.88%
2020/06/16	2	28.63	2	28.80	27.60	0	210	0.00%
2020/06/15	0	0.00	2	26.85	26.60	-2	188	-1.06%
2020/06/12	1	26.45	11	26.00	26.55	-10	181	-5.52%
2020/06/11	3	27.25	0	0.00	26.75	3	179	1.67%
2020/06/09	5	25.80	0	0.00	26.85	5	163	3.06%
2020/06/05	3	24.60	3	24.85	24.85	0	136	0.00%
2020/05/25	2	23.75	0	0.00	23.85	2	138	1.44%
2020/05/22	1	23.60	0	0.00	23.75	1	138	0.72%
2020/05/14	4	23.19	0	0.00	22.95	4	140	2.85%
2020/05/13	3	23.97	0	0.00	23.90	3	138	2.17%
2020/05/12	4	23.95	0	0.00	23.90	4	137	2.90%
2020/04/29	0	0.00	8	20.06	19.85	-8	121	-6.56%
2020/04/22	1	18.85	0	0.00	19.00	1	131	0.76%
2020/04/09	2	18.80	0	0.00	19.00	2	155	1.29%
2020/03/25	1	17.15	0	0.00	17.30	1	184	0.54%
2020/02/03	2	24.40	0	0.00	24.55	2	130	1.53%
2020/01/02	1	28.15	0	0.00	28.10	1	98	1.01%
2019/12/31	0	0.00	4	26.90	26.80	-4	81	-4.90%
2019/12/30	1	26.90	0	0.00	26.85	1	79	1.26%
2019/11/26	1	25.75	0	0.00	25.60	1	79	1.25%
2019/11/19	3	25.72	0	0.00	25.60	3	89	3.36%
2019/11/15	2	25.95	0	0.00	25.95	2	90	2.20%
2019/11/06	1	26.40	0	0.00	26.35	1	89	1.12%
2019/11/05	2	26.35	0	0.00	26.45	2	89	2.23%
2019/10/29	1	26.30	0	0.00	26.15	1	90	1.10%
2019/05/03	2	30.65	0	0.00	30.50	2	230	0.87%
2019/04/23	1	31.45	0	0.00	31.40	1	221	0.45%
2019/04/15	0	0.00	1	31.50	31.80	-1	202	-0.49%
2019/04/11	1	31.35	5	32.06	31.40	-4	189	-2.11%
2019/03/22	0	0.00	2	28.30	28.20	-2	121	-1.64%
2019/02/21	2	28.50	0	0.00	28.50	2	123	1.61%
2019/01/29	0	0.00	2	27.10	27.05	-2	113	-1.75%
2019/01/23	1	26.55	0	0.00	26.65	1	112	0.89%
2019/01/22	1	26.90	0	0.00	26.75	1	112	0.89%
2018/12/17	0	0.00	1	28.00	27.90	-1	127	-0.78%
2018/12/14	0	0.00	5	28.95	28.65	-5	125	-3.99%
2018/12/13	0	0.00	5	28.84	28.60	-5	116	-4.28%
2018/12/07	1	25.80	0	0.00	25.70	1	107	0.93%
2018/11/21	1	24.75	0	0.00	24.85	1	114	0.87%
2018/11/07	1	24.50	0	0.00	24.55	1	113	0.88%
2018/10/25	2	23.58	0	0.00	23.00	2	148	1.34%
2018/10/11	1	23.85	0	0.00	23.45	1	210	0.48%
2018/10/08	3	26.28	0	0.00	26.05	3	217	1.38%
2018/10/05	3	26.80	39	26.56	26.40	-36	221	-16.24%
2018/09/25	2	28.00	1	28.10	27.95	1	230	0.43%
2018/09/10	5	26.79	15	27.20	26.85	-10	255	-3.92%
2018/08/27	1	28.45	0	0.00	28.60	1	255	0.39%
2018/08/15	0	0.00	10	28.76	28.80	-10	279	-3.58%
2018/08/13	1	30.15	68	28.49	28.75	-67	279	-24.01%
2018/08/09	1	31.00	1	31.80	31.00	0	268	0.00%
2018/08/07	2	33.00	0	0.00	32.80	2	256	0.78%
2018/08/02	2	33.55	0	0.00	33.60	2	258	0.77%
2018/07/23	1	33.70	0	0.00	33.65	1	271	0.37%
2018/07/20	4	33.74	0	0.00	33.55	4	269	1.48%
2018/07/19	1	36.40	1	36.80	36.50	0	262	0.00%
2018/07/05	2	33.55	0	0.00	33.55	2	236	0.85%
2018/06/29	2	33.18	0	0.00	33.90	2	256	0.78%
2018/06/20	3	33.75	0	0.00	34.00	3	294	1.02%
2018/05/14	3	33.60	0	0.00	33.60	3	489	0.61%
2018/05/10	1	34.45	0	0.00	34.40	1	555	0.18%
2018/05/09	18	34.14	0	0.00	33.75	18	565	3.18%
2018/04/19	10	38.71	0	0.00	38.70	10	835	1.20%
2018/04/17	16	38.57	0	0.00	38.60	16	837	1.91%
2018/04/16	6	39.50	0	0.00	39.50	6	837	0.72%
2018/04/12	13	39.29	0	0.00	39.45	13	845	1.54%
2018/04/11	5	39.25	0	0.00	39.30	5	848	0.59%
2018/04/03	18	38.98	0	0.00	38.85	18	848	2.12%
2018/04/02	22	40.19	0	0.00	40.05	22	844	2.61%
2018/03/31	0	0.00	39	41.09	40.70	-39	851	-4.58%
2018/03/30	1	42.90	0	0.00	42.40	1	850	0.12%
2018/03/28	2	43.20	0	0.00	43.05	2	854	0.23%
2018/03/23	1	43.40	5	43.01	43.20	-4	884	-0.45%
2018/03/20	0	0.00	4	44.50	44.10	-4	876	-0.46%
2018/03/16	1	45.50	0	0.00	45.30	1	903	0.11%
2018/03/15	0	0.00	1	45.70	45.75	-1	943	-0.11%
2018/03/14	0	0.00	8	44.65	44.70	-8	955	-0.84%
2018/03/09	2	44.75	9	44.60	44.60	-7	969	-0.72%
2018/03/07	0	0.00	4	44.85	44.50	-4	966	-0.41%
2018/03/06	2	45.58	7	45.80	45.40	-5	956	-0.52%
2018/02/27	2	48.68	0	0.00	48.75	2	959	0.21%
2018/02/26	2	49.40	0	0.00	48.60	2	960	0.21%
2018/02/23	5	49.40	0	0.00	48.90	5	956	0.52%
2018/02/21	11	48.82	0	0.00	48.60	11	957	1.15%
2018/02/12	5	47.55	14	47.25	47.70	-9	954	-0.94%
2018/02/07	1	49.30	3	49.57	49.10	-2	948	-0.21%
2018/02/06	7	48.65	3	49.77	47.80	4	959	0.42%
2018/02/05	7	53.40	9	54.16	52.50	-2	925	-0.22%
2018/02/02	4	54.98	2	54.45	55.20	2	902	0.22%
2018/01/29	7	55.41	4	55.90	55.30	3	899	0.33%
2018/01/26	10	53.72	12	54.14	54.20	-2	843	-0.24%
2018/01/25	0	0.00	3	51.23	51.70	-3	770	-0.39%
2018/01/24	0	0.00	10	51.51	50.70	-10	762	-1.31%
2018/01/23	2	50.00	15	49.63	49.95	-13	752	-1.73%
2018/01/22	0	0.00	13	49.47	49.95	-13	760	-1.71%
2018/01/18	1	47.55	0	0.00	47.60	1	793	0.13%
2018/01/17	0	0.00	1	47.60	47.30	-1	854	-0.12%
2018/01/16	1	47.20	0	0.00	47.60	1	890	0.11%
2018/01/11	0	0.00	1	47.50	47.30	-1	969	-0.10%
2018/01/10	6	48.15	0	0.00	47.75	6	1,049	0.57%
2018/01/09	2	49.40	3	49.20	49.20	-1	1,077	-0.09%
2018/01/04	2	50.30	4	49.90	49.70	-2	1,265	-0.16%