湧德 (3689)-國泰-桃園券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
623張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	63.50	63.40	-1	6,178	-0.02%
2024/04/26	1	62.60	1	62.90	62.40	0	6,165	0.00%
2024/04/25	3	62.93	1	62.90	62.70	2	6,156	0.03%
2024/04/24	5	64.36	4	64.43	63.80	1	6,153	0.02%
2024/04/22	6.3	61.92	5	61.82	60.60	1.3	6,111	0.02%
2024/04/19	0	60.60	1	60.10	60.60	-1	6,078	-0.02%
2024/04/18	0	63.10	0	63.57	62.90	0	6,039	0.00%
2024/04/17	3	64.67	0	0.00	64.70	3	6,011	0.05%
2024/04/16	2	64.65	3	65.03	64.00	-1	5,993	-0.02%
2024/04/15	1	67.00	2	66.70	66.50	-1	5,980	-0.02%
2024/04/12	2	69.40	1	68.90	68.60	1	5,983	0.02%
2024/04/11	4	69.20	8.3	69.39	68.90	-4.3	5,976	-0.07%
2024/04/10	8.2	70.74	4.1	70.39	70.20	4.1	5,960	0.07%
2024/04/09	9	70.97	16.1	70.57	70.50	-7.1	5,947	-0.12%
2024/04/08	8.1	71.65	5	71.88	71.90	3.1	5,914	0.05%
2024/04/03	9	73.93	11	73.91	73.60	-2	5,870	-0.03%
2024/04/02	22.2	76.88	19	76.66	74.90	3.2	5,860	0.05%
2024/04/01	27.3	79.34	23.1	79.46	78.40	4.1	5,782	0.07%
2024/03/29	7	76.26	7	76.21	76.20	0	5,618	0.00%
2024/03/28	3	74.80	2	74.80	74.40	1	5,566	0.02%
2024/03/27	3	73.83	5	74.36	74.00	-2	5,519	-0.04%
2024/03/26	7.3	76.11	5	77.08	74.40	2.3	5,490	0.04%
2024/03/25	7.3	77.53	3	78.50	78.50	4.3	5,376	0.08%
2024/03/22	7.5	77.27	2.2	77.35	77.10	5.3	5,312	0.10%
2024/03/21	12.3	75.45	3	76.23	76.30	9.3	5,260	0.18%
2024/03/20	2.3	76.92	1	75.10	75.00	1.3	5,228	0.02%
2024/03/19	16.3	76.38	5	76.10	75.80	11.3	5,188	0.22%
2024/03/18	3.3	73.50	3	72.77	74.10	0.3	5,094	0.01%
2024/03/15	6.9	73.39	7	72.60	71.30	-0.2	5,043	0.00%
2024/03/14	1.5	77.37	0	0.00	75.90	1.5	4,935	0.03%
2024/03/13	6.5	77.83	4	78.20	78.00	2.5	4,883	0.05%
2024/03/12	8.3	79.54	1	78.94	78.60	7.2	4,828	0.15%
2024/03/11	24.3	79.42	13	78.78	77.10	11.3	4,694	0.24%
2024/03/08	25.3	79.00	34.1	78.52	78.00	-8.8	4,547	-0.19%
2024/03/07	41.2	87.95	29.5	85.91	81.70	11.7	4,256	0.27%
2024/03/06	74	86.18	61.1	87.07	88.50	12.9	3,827	0.34%
2024/03/05	16	81.18	35.1	83.02	84.30	-19.1	3,234	-0.59%
2024/03/04	33.2	77.68	28	77.86	76.70	5.2	2,976	0.17%
2024/03/01	7.3	75.75	18	75.36	75.00	-10.7	2,689	-0.40%
2024/02/29	19	76.39	16	76.19	75.90	3	2,594	0.12%
2024/02/27	82.3	73.82	38.1	74.73	76.70	44.1	2,399	1.84%
2024/02/26	40.3	74.70	27.4	74.79	73.60	12.9	2,114	0.61%
2024/02/23	18	72.98	45.1	73.97	75.40	-27.1	1,794	-1.51%
2024/02/22	65.3	64.96	47.1	66.90	68.60	18.2	1,517	1.20%
2024/02/21	3	62.17	4.8	64.57	64.70	-1.8	1,147	-0.16%
2024/02/20	0	0.00	1	59.50	58.90	-1	1,027	-0.10%
2024/02/19	2	59.65	2	59.55	59.20	0	1,043	0.00%
2024/02/16	1	58.70	0	58.70	58.70	1	1,066	0.09%
2024/02/05	1	55.90	0	0.00	55.90	1	1,130	0.09%
2024/02/01	0	0.00	2	56.90	57.00	-2	1,152	-0.17%
2024/01/29	0	0.00	0.1	57.00	57.20	-0.1	1,184	0.00%
2024/01/26	0	56.60	0	0.00	56.70	0	1,206	0.00%
2024/01/25	0	0.00	1	56.90	56.70	-1	1,220	-0.08%
2024/01/24	0	56.90	0	0.00	56.80	0	1,220	0.00%
2024/01/17	0	0.00	1	55.40	55.30	-1	1,226	-0.08%
2024/01/16	1	55.80	0	0.00	55.80	1	1,231	0.08%
2024/01/09	0	0.00	0	54.90	54.80	0	1,266	0.00%
2024/01/08	1	54.90	0	0.00	55.00	1	1,267	0.08%
2024/01/04	0	57.30	0	0.00	57.30	0	1,256	0.00%
2024/01/03	0.1	57.30	0	0.00	57.30	0.1	1,270	0.01%
2023/12/29	0.1	56.90	0	0.00	57.00	0.1	1,288	0.01%
2023/12/27	0.1	56.80	0	0.00	56.60	0.1	1,318	0.01%
2023/12/25	2.1	55.61	0	0.00	55.40	2.1	1,329	0.16%
2023/12/22	0.2	55.97	0	0.00	55.60	0.2	1,340	0.01%
2023/12/21	0.2	56.45	2	56.20	56.20	-1.8	1,347	-0.13%
2023/12/20	1.2	56.62	0	0.00	56.40	1.2	1,356	0.09%
2023/12/19	0.4	55.82	0	0.00	56.70	0.4	1,369	0.03%
2023/12/18	1.2	56.47	0	0.00	56.40	1.2	1,425	0.08%
2023/12/15	2	56.85	0	0.00	56.70	2	1,464	0.14%
2023/12/14	5.4	56.99	0	0.00	56.70	5.4	1,520	0.36%
2023/12/13	0	0.00	2	56.50	56.70	-2	1,517	-0.13%
2023/12/08	0	0.00	10	57.07	57.10	-10	1,543	-0.65%
2023/12/07	2	56.70	9	56.82	56.70	-7	1,554	-0.45%
2023/12/06	3	60.90	0	0.00	60.70	3	1,515	0.20%
2023/12/05	0	0.00	1	61.00	60.90	-1	1,522	-0.07%
2023/12/04	0	0.00	2	62.60	61.80	-2	1,546	-0.13%
2023/12/01	2	63.20	2	63.10	62.70	0	1,532	0.00%
2023/11/30	0	0.00	4	62.05	62.20	-4	1,524	-0.26%
2023/11/29	11	63.07	12	62.63	61.60	-1	1,526	-0.07%
2023/11/28	6	62.02	1	62.00	62.00	5	1,463	0.34%
2023/11/27	1	59.50	1	60.30	58.30	0	1,427	0.00%
2023/11/24	3	59.63	1	59.60	59.50	2	1,447	0.14%
2023/11/22	4	59.70	2.1	59.47	59.20	1.9	1,508	0.13%
2023/11/21	12	59.17	5	58.64	59.40	7	1,538	0.46%
2023/11/20	5	59.04	6	58.92	58.40	-1	1,654	-0.06%
2023/11/17	3	58.67	0	0.00	58.60	3	1,832	0.16%
2023/11/16	4	59.60	19	59.67	59.30	-15	1,982	-0.76%
2023/11/15	13	60.42	4	60.28	60.60	9	2,149	0.42%
2023/11/14	10	59.66	6	59.40	60.00	4	2,358	0.17%
2023/11/13	8.4	56.29	0	0.00	56.40	8.4	2,718	0.31%
2023/11/10	0	55.50	1	55.20	55.00	-1	2,979	-0.03%
2023/11/08	0	54.60	0	0.00	54.50	0	3,064	0.00%
2023/11/07	0.1	53.60	0.1	54.20	54.40	0	3,120	0.00%
2023/11/06	0	54.00	14.1	54.50	53.60	-14	3,210	-0.44%
2023/11/03	0	0.00	2	53.20	53.00	-2	3,269	-0.06%
2023/11/02	0	52.60	0	0.00	52.80	0	3,352	0.00%
2023/11/01	0	0.00	8	50.23	51.50	-8	3,570	-0.22%
2023/10/31	1	51.57	0	0.00	50.10	1	3,683	0.03%
2023/10/30	0	0.00	1	50.50	51.00	-1	3,769	-0.03%
2023/10/27	0	0.00	13	50.58	50.20	-13	3,841	-0.34%
2023/10/26	2	49.79	0	0.00	49.75	2	3,999	0.05%
2023/10/25	1	51.40	0	0.00	51.10	1	4,110	0.02%
2023/10/24	0	49.75	0	0.00	50.40	0	4,195	0.00%
2023/10/23	1	50.60	0	0.00	49.85	1	4,463	0.02%
2023/10/20	0.1	49.52	1	49.55	49.60	-0.9	4,771	-0.02%
2023/10/19	0.1	50.20	0	0.00	50.30	0.1	4,945	0.00%
2023/10/18	1.7	49.84	0.2	50.63	49.50	1.5	5,060	0.03%
2023/10/17	1.3	50.87	0	52.00	50.80	1.3	5,077	0.03%
2023/10/16	0	0.00	0.1	52.50	52.00	-0.1	5,099	0.00%
2023/10/13	3	52.63	0	0.00	52.50	3	5,240	0.06%
2023/10/12	20	53.80	0	0.00	53.50	20	5,378	0.37%
2023/10/11	1.1	53.57	0	0.00	52.90	1.1	5,400	0.02%
2023/10/06	0	55.60	8	55.76	54.50	-8	5,409	-0.15%
2023/10/05	8	56.16	0	0.00	56.00	8	5,420	0.15%
2023/10/04	22	55.83	20	55.61	55.60	2	5,448	0.04%
2023/10/03	0	0.00	16	57.28	56.80	-16	5,491	-0.29%
2023/10/02	1	59.30	0	0.00	59.20	1	5,528	0.02%
2023/09/28	1	58.60	1	58.80	58.80	0	5,592	0.00%
2023/09/27	15	57.90	27	58.28	58.40	-12	5,636	-0.21%
2023/09/25	1	60.80	15	60.56	60.50	-14	5,661	-0.25%
2023/09/22	1	60.40	3	60.90	60.40	-2	5,652	-0.04%
2023/09/21	19	61.22	31	60.95	61.30	-12	5,635	-0.21%
2023/09/20	19	62.59	4	61.65	62.50	15	5,571	0.27%
2023/09/19	76	62.15	36.1	62.83	61.20	39.9	5,537	0.72%
2023/09/18	0	0.00	4	61.30	60.30	-4	5,473	-0.07%
2023/09/15	1.3	61.35	1	61.50	61.30	0.3	5,462	0.01%
2023/09/13	0	0.00	0.1	59.10	59.00	-0.1	5,426	0.00%
2023/09/11	2.1	58.98	8	58.95	58.60	-6	5,409	-0.11%
2023/09/08	8	60.50	21	60.21	60.10	-13	5,389	-0.24%
2023/09/07	1.3	61.19	11	61.10	60.90	-9.7	5,373	-0.18%
2023/09/06	2	60.55	4	60.68	59.80	-2	5,336	-0.04%
2023/09/05	6	60.78	16	60.88	60.80	-10	5,319	-0.19%
2023/09/04	0.3	60.60	16	59.59	59.80	-15.7	5,312	-0.30%
2023/09/01	18	61.24	21	60.44	60.10	-3	5,286	-0.06%
2023/08/31	31.3	60.57	16	60.69	60.90	15.3	5,270	0.29%
2023/08/30	10	60.20	15	60.60	60.70	-5	5,260	-0.10%
2023/08/29	1.3	59.63	2	59.00	59.70	-0.7	5,223	-0.01%
2023/08/28	2	57.80	2	57.60	57.80	0	5,183	0.00%
2023/08/25	34.3	59.58	1	58.80	58.20	33.3	5,137	0.65%
2023/08/24	34.1	60.39	45.1	59.57	59.70	-11.1	5,084	-0.22%
2023/08/23	28.4	61.10	95	61.27	60.30	-66.6	4,948	-1.35%
2023/08/22	56.3	65.98	6	66.93	67.00	50.3	4,756	1.06%
2023/08/21	35.2	67.34	20	67.72	67.60	15.2	4,585	0.33%
2023/08/18	61.9	68.52	32.1	68.96	65.00	29.8	4,392	0.68%
2023/08/17	116	68.27	123.2	68.92	72.20	-7.1	4,131	-0.17%	大買/大賣/
2023/08/16	30.4	64.82	53.6	66.05	68.00	-23.1	3,691	-0.63%
2023/08/15	16	61.83	9	61.83	61.90	7	3,414	0.20%
2023/08/14	3	60.67	5	61.18	60.40	-2	3,345	-0.06%
2023/08/11	24	60.40	15	60.33	60.60	9	3,299	0.27%
2023/08/10	20.1	60.81	24	60.61	61.00	-3.9	3,239	-0.12%
2023/08/09	20.1	60.82	18.3	62.01	60.00	1.7	3,136	0.06%
2023/08/08	34	62.30	6	62.38	61.40	28	3,071	0.91%
2023/08/07	22	63.74	50	64.00	64.60	-28	2,971	-0.94%
2023/08/04	7.1	60.82	8.1	60.76	62.40	-1	2,740	-0.04%
2023/08/02	3	58.38	18	58.86	56.80	-15	2,630	-0.57%
2023/08/01	15	62.98	25	61.58	60.30	-10	2,560	-0.39%
2023/07/31	9.1	65.05	43.1	66.05	65.60	-34	2,500	-1.36%
2023/07/28	46.2	63.54	14.1	63.45	64.00	32.1	2,337	1.37%
2023/07/27	33.3	61.45	39	61.34	62.60	-5.7	2,218	-0.26%
2023/07/26	110	62.36	104	62.06	60.10	6	2,129	0.28%	大買/大賣/
2023/07/25	83	59.76	41	59.88	62.00	42	1,853	2.27%
2023/07/24	29	57.02	13	56.65	58.00	16	1,536	1.04%
2023/07/21	5	54.12	4	54.35	54.60	1	1,357	0.07%
2023/07/20	2	50.20	3	50.40	50.10	-1	1,242	-0.08%
2023/07/19	1	48.20	6	48.73	48.20	-5	1,211	-0.41%
2023/07/18	23	51.95	30	50.30	49.35	-7	1,178	-0.59%
2023/07/17	11	53.82	13	53.89	54.80	-2	1,033	-0.20%
2023/07/14	0	0.00	2	49.93	49.85	-2	886	-0.23%
2023/07/13	0	49.60	0	0.00	49.00	0	858	0.00%
2023/07/12	4	48.89	3	49.10	49.10	1	829	0.12%
2023/07/11	4	48.49	2	48.30	48.50	2	804	0.25%
2023/07/10	1	49.10	21	49.14	49.40	-20	771	-2.59%
2023/07/07	10	49.19	29	48.76	49.45	-19	711	-2.67%
2023/07/06	10	48.90	1	49.15	48.20	9	650	1.38%
2023/07/05	21	47.90	4	47.89	48.40	17	576	2.95%
2023/07/04	20	47.00	1	45.00	47.00	19	536	3.54%
2023/07/03	1	43.35	4	43.36	44.00	-3	489	-0.61%
2023/06/28	0	42.20	0	0.00	42.35	0	484	0.00%
2023/06/27	4	42.76	0	0.00	41.95	4	485	0.82%
2023/06/20	1	43.10	2	43.18	43.10	-1	499	-0.20%
2023/06/16	1	44.35	1	44.00	43.45	0	508	0.00%
2023/06/09	0	0.00	0.2	43.10	43.10	-0.2	488	-0.05%
2023/06/08	0	42.70	0	0.00	42.20	0	492	0.00%
2023/06/06	0	43.05	10	43.00	43.20	-10	487	-2.04%
2023/06/05	2	43.65	1	43.65	43.70	1	489	0.20%
2023/05/30	1	41.50	0	0.00	41.30	1	497	0.20%
2023/05/26	0.1	40.90	0	0.00	40.40	0.1	485	0.02%
2023/05/25	0	0.00	1	41.00	40.90	-1	482	-0.21%
2023/05/23	1	41.00	0	0.00	41.05	1	477	0.21%
2023/05/22	1	41.10	0	0.00	41.30	1	472	0.21%
2023/05/19	1	39.45	1	39.40	39.50	0	453	0.00%
2023/05/10	0	39.40	0	0.00	39.00	0	422	0.00%
2023/05/08	1	39.90	2	40.00	39.90	-1	410	-0.24%
2023/04/25	0	37.80	0	0.00	37.15	0	369	0.00%
2023/04/21	0	38.20	0	0.00	37.45	0	361	0.00%
2023/04/20	2	38.60	0	0.00	38.30	2	357	0.56%
2023/04/12	0	39.15	0	0.00	39.15	0	330	0.00%
2023/04/11	0	39.40	0	0.00	39.20	0	327	0.00%
2023/04/10	0	0.00	0.1	38.25	38.45	-0.1	316	-0.02%
2023/04/07	0	0.00	0	38.30	38.30	0	312	-0.01%
2023/03/22	10	36.90	0	0.00	37.35	10	261	3.82%
2023/03/09	0	36.70	0	0.00	36.50	0	265	0.00%
2023/03/06	0	36.38	0	0.00	36.35	0	246	0.00%
2023/03/03	1	35.80	1	35.35	35.65	0	232	0.00%
2023/03/02	0	35.13	0	0.00	34.90	0	212	0.00%
2023/02/22	0	0.00	0.1	35.05	34.80	-0.1	216	-0.02%
2023/02/03	0	0.00	2	34.05	34.00	-2	217	-0.92%
2023/01/17	1	32.25	0	0.00	32.25	1	211	0.47%
2023/01/16	0	0.00	0.8	32.00	32.35	-0.8	212	-0.35%
2023/01/05	0	32.35	0	0.00	32.40	0	229	0.00%
2022/12/30	0	0.00	1	32.20	31.95	-1	238	-0.42%
2022/12/29	0	32.00	2	31.90	31.95	-2	238	-0.83%
2022/12/28	0	32.50	0	0.00	32.40	0	240	0.02%
2022/12/23	0	0.00	1	33.30	33.10	-1	244	-0.41%
2022/12/15	0	0.00	0	34.60	34.60	0	257	-0.01%
2022/12/14	0	0.00	3	34.00	34.30	-3	255	-1.17%
2022/12/09	3	34.70	2	35.38	34.25	1	251	0.40%
2022/12/08	1	34.30	7	33.61	34.55	-6	228	-2.63%
2022/12/07	3	31.98	4	32.70	31.90	-1	213	-0.47%
2022/12/06	0	33.30	0	0.00	32.70	0	211	0.00%
2022/12/02	4	33.38	0	0.00	33.35	4	215	1.86%
2022/12/01	1.1	33.40	0	0.00	33.40	1.1	218	0.48%
2022/11/30	1	33.40	0	0.00	33.35	1	226	0.44%
2022/11/29	0	0.00	0	32.00	32.20	0	238	-0.01%
2022/11/24	1	32.05	0	0.00	32.30	1	244	0.41%
2022/11/23	1	32.15	0	0.00	32.30	1	245	0.41%
2022/11/22	1	32.40	0	0.00	32.15	1	249	0.40%
2022/11/11	1	31.65	2	31.50	31.20	-1	268	-0.37%
2022/11/10	1	31.00	0	0.00	31.15	1	270	0.37%
2022/11/08	0	0.00	1	31.85	31.55	-1	289	-0.34%
2022/11/04	1	31.15	0	0.00	31.40	1	308	0.32%
2022/11/02	0.1	30.80	0	0.00	30.80	0.1	315	0.02%
2022/10/21	0	29.20	0	0.00	28.75	0	360	0.01%
2022/10/19	0.2	30.00	0	0.00	29.95	0.2	368	0.05%
2022/10/18	0.1	29.60	0	0.00	29.95	0.1	374	0.03%
2022/10/17	0	29.55	0	0.00	29.50	0	381	0.00%
2022/10/13	0.1	29.05	0	0.00	28.75	0.1	401	0.01%
2022/10/05	1	32.15	0	0.00	31.35	1	430	0.23%
2022/10/04	0	0.00	3	31.42	31.75	-3	439	-0.68%
2022/10/03	0	0.00	1	30.75	30.85	-1	448	-0.22%
2022/09/30	4	29.45	0	0.00	30.50	4	472	0.85%
2022/09/29	0	30.25	0	0.00	30.15	0	482	0.00%
2022/09/27	0	30.43	0	0.00	30.80	0	491	0.00%
2022/09/26	0.2	31.60	0	0.00	30.30	0.2	502	0.04%
2022/09/23	0	33.60	2	33.90	33.30	-2	524	-0.38%
2022/09/22	0	33.60	0	0.00	33.55	0	528	0.01%
2022/09/21	0	33.95	0	0.00	33.75	0	532	0.01%
2022/09/16	0	34.80	0	0.00	34.50	0	546	0.00%
2022/09/13	0	34.60	0	0.00	35.05	0	560	0.01%
2022/09/12	0	34.44	0	0.00	34.25	0	573	0.01%
2022/09/07	0	34.30	1	34.00	33.80	-1	594	-0.16%
2022/09/06	0.1	35.40	0	0.00	34.60	0.1	656	0.01%
2022/09/05	0	36.20	0	0.00	35.50	0	652	0.00%
2022/08/29	0	0.00	0	37.90	37.80	0	673	-0.01%
2022/08/26	0	0.00	0	39.20	39.00	0	671	-0.01%
2022/08/24	0	0.00	1	38.65	38.30	-1	693	-0.14%
2022/08/22	1	38.85	2	38.78	38.65	-1	698	-0.14%
2022/08/19	1	39.40	0	0.00	39.20	1	697	0.14%
2022/08/18	1	39.45	3	39.25	39.35	-2	696	-0.29%
2022/08/16	1	38.95	0	0.00	38.40	1	686	0.15%
2022/08/15	1	38.00	0	0.00	38.55	1	682	0.15%
2022/08/12	1	38.05	0	0.00	38.05	1	673	0.15%
2022/08/11	0	0.00	0	37.60	37.65	0	665	-0.01%
2022/08/10	0	0.00	0	37.80	37.45	0	668	0.00%
2022/08/03	0	0.00	1	36.10	36.15	-1	666	-0.15%
2022/08/01	1	38.00	0	0.00	38.15	1	678	0.15%
2022/07/29	0	38.00	0	0.00	37.95	0	682	0.00%
2022/07/28	0	0.00	1	38.00	37.75	-1	685	-0.15%
2022/07/27	1	37.50	0	0.00	38.15	1	688	0.15%
2022/07/25	0	0.00	3	38.45	38.90	-3	687	-0.44%
2022/07/22	3	38.15	0.1	38.80	38.15	2.9	687	0.43%
2022/07/21	0	38.40	0	0.00	38.30	0	697	0.00%
2022/07/19	0.1	35.75	0	0.00	36.35	0.1	705	0.01%
2022/07/14	1	37.60	0	0.00	37.30	1	712	0.14%
2022/07/08	0	38.90	0	0.00	37.75	0	739	0.00%
2022/07/05	0	0.00	2	39.12	40.00	-2	781	-0.26%
2022/07/01	0	0.00	1	38.35	38.15	-1	879	-0.11%
2022/06/28	0	0.00	1	43.05	43.75	-1	940	-0.11%
2022/06/21	0	0.00	1	41.85	42.20	-1	977	-0.10%
2022/06/20	1	41.70	1	42.15	41.25	0	991	0.00%
2022/06/17	1	42.50	0	0.00	43.35	1	987	0.10%
2022/06/16	11	45.00	40	44.65	43.30	-29	982	-2.95%
2022/06/15	0	0.00	1	47.95	45.00	-1	974	-0.10%
2022/06/13	21	45.94	10	45.52	45.80	11	932	1.18%
2022/06/10	19	46.39	6	46.22	46.45	13	939	1.38%
2022/06/09	0	0.00	10	46.25	45.85	-10	942	-1.06%
2022/06/01	10	45.98	0	0.00	45.10	10	1,077	0.93%
2022/05/20	0	0.00	1	45.00	44.05	-1	1,921	-0.05%
2022/05/17	0	0.00	0.2	43.35	43.70	-0.2	2,328	-0.01%
2022/05/12	2	40.58	0	0.00	40.70	2	2,512	0.08%
2022/05/05	0	0.00	0.2	44.00	42.95	-0.2	2,846	-0.01%
2022/04/28	0	41.80	0	0.00	41.25	0	2,880	0.00%
2022/04/27	0.1	42.15	0	0.00	41.55	0.1	2,888	0.00%
2022/04/25	2.1	43.13	0	0.00	42.85	2.1	2,895	0.07%
2022/04/19	0.1	44.54	0	0.00	44.80	0.1	2,891	0.00%
2022/04/18	2	43.95	0	0.00	43.95	2	2,902	0.07%
2022/04/13	1	47.00	1	47.20	47.25	0	2,954	0.00%
2022/04/12	3	46.63	0	0.00	46.30	3	3,072	0.10%
2022/04/11	1	49.00	2	48.75	47.85	-1	3,068	-0.03%
2022/04/08	6	48.48	15	48.13	48.25	-9	3,088	-0.29%
2022/04/07	1.4	49.82	14.1	50.17	48.15	-12.7	3,093	-0.41%
2022/04/06	27	49.61	8.7	49.73	49.95	18.3	3,086	0.59%
2022/04/01	0	0.00	2	46.05	46.50	-2	3,099	-0.06%
2022/03/31	0	0.00	1	46.55	46.05	-1	3,261	-0.03%
2022/03/30	3	46.87	3	46.67	46.70	0	3,695	0.00%
2022/03/29	0	45.65	0	0.00	45.55	0	4,142	0.00%
2022/03/28	0	0.00	1	44.80	45.05	-1	4,377	-0.02%
2022/03/25	0	45.95	0	0.00	45.55	0	4,396	0.00%
2022/03/24	1	45.60	1	45.80	46.00	0	4,401	0.00%
2022/03/23	1	45.50	1	46.10	46.10	0	4,419	0.00%
2022/03/21	4.1	44.84	0	0.00	44.95	4.1	4,424	0.09%
2022/03/18	1	44.85	0	0.00	44.85	1	4,448	0.02%
2022/03/17	0	44.30	1	44.50	45.00	-1	4,476	-0.02%
2022/03/15	0	0.00	1	43.80	43.40	-1	4,584	-0.02%
2022/03/14	0	44.80	1	44.80	44.70	-1	4,600	-0.02%
2022/03/11	0.1	44.80	0	0.00	45.10	0.1	4,634	0.00%
2022/03/10	0	0.00	1	45.80	45.45	-1	4,719	-0.02%
2022/03/09	1	44.30	22	45.23	44.30	-21	4,746	-0.44%
2022/03/08	20	45.35	0	0.00	45.25	20	4,733	0.42%
2022/03/07	1	45.80	3	45.90	45.30	-2	4,707	-0.04%
2022/03/04	3	47.83	0	0.00	47.70	3	4,673	0.06%
2022/03/03	1	50.60	3	50.53	50.20	-2	4,606	-0.04%
2022/03/02	1	50.40	0	0.00	50.60	1	4,654	0.02%
2022/03/01	6	51.33	2	51.25	51.10	4	4,617	0.09%
2022/02/25	10	51.16	8	51.28	51.10	2	4,537	0.04%
2022/02/24	4	49.83	9.1	49.51	49.00	-5.1	4,451	-0.11%
2022/02/23	5	51.98	27	52.30	51.10	-22	4,353	-0.51%
2022/02/22	11	51.12	13	51.00	51.00	-2	4,157	-0.05%
2022/02/21	7	52.30	6.2	52.24	52.60	0.8	4,049	0.02%
2022/02/18	34	50.63	14	50.97	52.00	20	3,937	0.51%
2022/02/17	12.1	50.84	21	51.22	49.95	-8.9	3,853	-0.23%
2022/02/16	12	49.98	25.1	49.42	50.10	-13	3,723	-0.35%
2022/02/15	3	47.10	2	47.70	47.15	1	3,637	0.03%
2022/02/14	17	47.64	2	46.80	46.55	15	3,623	0.41%
2022/02/11	8	49.01	3	49.07	48.95	5	3,635	0.14%
2022/02/10	23	49.78	13	48.90	48.55	10	3,645	0.27%
2022/02/09	4	49.24	3.3	48.98	50.30	0.7	3,621	0.02%
2022/02/08	3	45.27	3	45.20	45.75	0	3,643	0.00%
2022/01/26	0	0.00	0.1	41.75	41.80	-0.1	3,895	0.00%
2022/01/25	0	0.00	0.1	41.50	41.30	-0.1	4,002	0.00%
2022/01/20	1	44.30	0	0.00	44.40	1	4,350	0.02%
2022/01/19	2	44.95	2	44.75	44.35	0	4,522	0.00%
2022/01/14	3.1	42.80	0	0.00	42.75	3.1	4,808	0.06%
2022/01/11	0.1	43.95	0	0.00	43.90	0.1	5,125	0.00%
2022/01/10	2	44.80	2	45.40	45.25	0	5,135	0.00%
2022/01/07	5.1	47.27	0	0.00	45.00	5.1	5,172	0.10%
2022/01/05	3.5	49.42	11	50.27	47.50	-7.6	5,369	-0.14%
2022/01/04	2	48.78	2	48.71	48.95	0	5,315	0.00%
2022/01/03	6	48.36	5	48.68	49.20	1	5,373	0.02%
2021/12/30	10	48.87	6	48.87	48.40	4	5,402	0.07%
2021/12/29	12	49.16	9	48.87	48.80	3	5,445	0.06%
2021/12/28	10	48.98	22.1	48.96	48.50	-12.1	5,462	-0.22%
2021/12/27	23.1	50.81	24	50.53	50.50	-0.9	5,464	-0.02%
2021/12/24	123.2	52.89	123.6	51.40	50.40	-0.4	5,435	-0.01%	大買/大賣/
2021/12/23	41.1	51.90	47	52.27	52.90	-6	5,119	-0.12%
2021/12/22	49	46.82	31	47.12	48.15	18	4,773	0.38%
2021/12/21	0	0.00	2	43.90	44.80	-2	4,699	-0.04%
2021/12/16	0	0.00	1	44.45	44.35	-1	5,437	-0.02%
2021/12/13	1	44.20	12	44.36	43.80	-11	6,008	-0.18%
2021/12/10	4	46.31	2	46.53	45.60	2	6,289	0.03%
2021/12/09	4	45.99	1	46.20	46.00	3	6,477	0.05%
2021/12/08	4	45.14	5.1	45.03	45.30	-1.1	6,937	-0.02%
2021/12/07	0	0.00	1	46.35	44.95	-1	7,803	-0.01%
2021/12/06	7	45.85	5	45.43	45.95	2	8,138	0.02%
2021/12/03	9	44.42	3	44.53	44.35	6	8,235	0.07%
2021/12/01	1	42.50	1	42.80	42.65	0	8,603	0.00%
2021/11/30	0	0.00	4	43.00	43.10	-4	8,862	-0.05%
2021/11/29	2	42.40	11	41.94	42.10	-9	9,566	-0.09%
2021/11/26	10	44.70	2	44.65	44.05	8	9,866	0.08%
2021/11/25	5	43.15	0	0.00	43.85	5	10,108	0.05%
2021/11/19	0	0.00	7.1	44.39	43.90	-7.1	10,706	-0.07%
2021/11/18	2	43.45	0.3	43.48	43.45	1.7	10,664	0.02%
2021/11/16	0.1	43.49	0	0.00	43.20	0.1	10,659	0.00%
2021/11/15	5	43.80	0	0.00	44.25	5	10,710	0.05%
2021/11/12	4	43.76	1	43.80	42.85	3	10,691	0.03%
2021/11/11	1	42.70	10	42.96	42.50	-9	10,662	-0.08%
2021/11/10	1	43.50	11	43.62	43.50	-10	10,637	-0.09%
2021/11/09	8	44.95	4	44.93	44.40	4	10,599	0.04%
2021/11/08	32	44.97	46	46.02	44.90	-14	10,567	-0.13%
2021/11/05	18	47.67	5	47.80	46.75	13	10,528	0.12%
2021/11/04	20.5	49.53	7	50.21	50.70	13.5	10,333	0.13%
2021/11/03	23	48.28	27	47.83	47.50	-4	10,175	-0.04%
2021/11/02	32	46.45	45	48.39	46.10	-13	10,083	-0.13%
2021/11/01	6	49.10	3	49.00	48.85	3	9,983	0.03%
2021/10/29	6	49.24	11	48.97	48.80	-5	9,913	-0.05%
2021/10/28	28	49.81	36	49.09	48.60	-8	9,835	-0.08%
2021/10/27	17	48.16	8	48.49	49.45	9	9,600	0.09%
2021/10/26	39	46.63	81	45.87	45.60	-42	9,416	-0.45%
2021/10/25	28	46.25	5	46.34	46.45	23	9,343	0.25%
2021/10/22	38	45.99	26	45.15	46.25	12	9,247	0.13%
2021/10/21	43	44.80	24	45.09	43.90	19	9,092	0.21%
2021/10/20	1	43.70	3	44.40	45.00	-2	8,903	-0.02%
2021/10/19	5	43.14	18	43.23	43.20	-13	8,817	-0.15%
2021/10/18	4	41.99	5.6	41.88	42.25	-1.6	8,728	-0.02%
2021/10/15	2	42.15	1	42.05	42.20	1	8,696	0.01%
2021/10/14	20.1	41.12	21	40.40	41.00	-1	8,646	-0.01%
2021/10/13	28	42.91	22	42.80	42.40	6	8,536	0.07%
2021/10/12	2	41.33	2	41.60	41.15	0	8,365	0.00%
2021/10/08	6	43.29	3	42.10	42.00	3	8,289	0.04%
2021/10/07	0.1	42.70	1	41.55	43.15	-1	8,200	-0.01%
2021/10/06	0	41.50	2	41.25	40.30	-2	8,116	-0.02%
2021/10/05	2	41.43	0	0.00	43.10	2	8,028	0.02%
2021/10/04	5	41.20	6	41.90	41.20	-1	7,941	-0.01%
2021/10/01	18	42.79	38	42.46	41.40	-20	7,839	-0.26%
2021/09/30	7	44.64	13	44.89	44.35	-6	7,698	-0.08%
2021/09/29	26	44.78	9	44.46	45.00	17	7,573	0.22%
2021/09/28	25.9	47.03	23	48.33	45.70	2.9	7,445	0.04%
2021/09/27	33	49.75	22.3	49.82	49.10	10.7	7,278	0.15%
2021/09/24	52	51.80	77	52.31	51.00	-25	7,134	-0.35%
2021/09/23	30	49.38	10	48.58	49.75	20	6,659	0.30%
2021/09/22	8	48.01	7	48.86	47.00	1	6,497	0.02%
2021/09/17	12	51.07	10.1	51.50	50.70	1.9	6,346	0.03%
2021/09/16	47	50.69	95	50.47	51.20	-48	6,109	-0.79%
2021/09/15	51	50.62	47	50.63	50.10	4	5,859	0.07%
2021/09/14	34	52.47	41.5	52.70	53.00	-7.5	5,543	-0.13%
2021/09/13	149	53.53	109	53.28	52.20	40	5,280	0.76%	大買/大賣/
2021/09/10	120.1	52.03	137.1	52.15	52.40	-17.1	4,758	-0.36%	大買/大賣/
2021/09/09	65	49.84	40	50.71	51.60	25	3,860	0.65%
2021/09/08	25	46.83	17	46.21	46.95	8	3,478	0.23%
2021/09/07	17	44.80	18	44.80	47.60	-1	3,279	-0.03%
2021/09/06	11	45.56	44	45.38	45.00	-33	3,026	-1.09%
2021/09/03	14	48.72	9.2	48.78	49.50	4.8	2,826	0.17%
2021/09/02	45	49.22	48	49.23	49.40	-3	2,558	-0.12%
2021/09/01	46	45.18	22.1	45.87	46.85	23.9	1,838	1.30%
2021/08/31	41.1	42.71	23	43.18	42.60	18.1	1,504	1.20%
2021/08/30	10	39.28	25.3	41.41	42.35	-15.3	1,169	-1.31%
2021/08/27	42	39.06	35	38.39	38.50	7	973	0.72%
2021/08/26	16	38.08	6	38.56	38.95	10	760	1.31%
2021/08/25	4	35.05	1	35.45	35.45	3	564	0.53%
2021/08/23	0	0.00	0.1	32.80	32.50	-0.1	491	-0.02%
2021/08/20	1	32.25	2	34.13	32.15	-1	482	-0.21%
2021/08/19	7	35.54	7	35.00	34.05	0	453	0.00%
2021/08/18	0	0.00	4.3	34.49	34.90	-4.3	371	-1.17%
2021/08/17	0.1	32.35	0	0.00	32.80	0.1	346	0.03%
2021/08/16	0	0.00	0.3	32.00	32.25	-0.3	342	-0.09%
2021/08/13	1	33.90	0	0.00	34.00	1	332	0.30%
2021/08/12	0	0.00	0.1	34.60	33.75	-0.1	317	-0.02%
2021/08/11	0	0.00	1.1	34.98	33.50	-1.1	295	-0.36%
2021/08/10	0	32.85	0.2	32.98	33.40	-0.2	264	-0.07%
2021/08/06	0.2	32.50	0.9	33.10	32.50	-0.7	253	-0.26%
2021/08/05	0.2	31.28	0.1	31.40	31.85	0.1	235	0.04%
2021/08/02	0	28.28	0	0.00	28.25	0	235	0.02%
2021/07/30	0.1	28.67	0	0.00	28.20	0.1	244	0.03%
2021/07/29	0.1	28.90	0	0.00	28.60	0.1	246	0.04%
2021/07/28	0.2	28.81	0	0.00	28.60	0.2	252	0.09%
2021/07/27	1.1	30.12	0	0.00	30.10	1.1	261	0.40%
2021/07/19	1.1	30.82	0	0.00	30.80	1.1	293	0.36%
2021/07/16	0	0.00	0.1	31.30	31.00	-0.1	304	-0.03%
2021/07/13	0	0.00	1	31.00	31.00	-1	314	-0.32%
2021/07/12	0.3	30.90	0	0.00	31.45	0.3	311	0.10%
2021/07/08	0.1	30.90	0	31.10	31.10	0	326	0.01%
2021/07/06	0	0.00	0	30.80	30.55	0	348	-0.01%
2021/07/05	0	31.30	0	0.00	30.95	0	377	0.00%
2021/07/02	0.2	30.95	0	0.00	30.75	0.2	387	0.05%
2021/07/01	0	31.45	1	31.35	30.85	-1	401	-0.24%
2021/06/30	0	0.00	0.3	31.20	31.50	-0.3	408	-0.06%
2021/06/29	0	29.70	0.1	30.20	30.10	-0.1	396	-0.02%
2021/06/28	0.1	29.67	0	0.00	29.70	0.1	394	0.02%
2021/06/25	1.3	29.57	0	0.00	29.60	1.3	399	0.33%
2021/06/24	0	29.40	0	0.00	29.45	0	404	0.00%
2021/06/23	0.1	29.35	0	0.00	29.00	0.1	409	0.03%
2021/06/22	1.7	29.20	0	28.70	29.00	1.7	413	0.40%
2021/06/21	0	28.90	1	28.60	28.60	-1	414	-0.24%
2021/06/17	0.1	29.65	0	0.00	29.25	0.1	434	0.03%
2021/06/16	0	29.40	0	0.00	29.20	0	442	0.01%
2021/06/15	0.2	29.60	0	0.00	29.50	0.2	453	0.04%
2021/06/11	0.1	29.48	0	0.00	29.85	0.1	472	0.03%
2021/06/07	0.1	29.87	0	29.90	29.55	0.1	544	0.02%
2021/06/02	0.1	29.64	0	0.00	29.40	0.1	550	0.01%
2021/06/01	0	29.75	0	0.00	29.55	0	551	0.00%
2021/05/31	1	29.30	0	0.00	29.50	1	553	0.18%
2021/05/27	1.1	28.12	0	0.00	28.30	1.1	557	0.20%
2021/05/26	0.2	28.22	0	0.00	28.20	0.2	559	0.04%
2021/05/25	0.2	27.75	0	0.00	27.95	0.2	562	0.04%
2021/05/24	0.1	27.50	1	27.45	27.40	-0.9	566	-0.16%
2021/05/20	0.1	27.17	2	26.85	26.70	-1.9	587	-0.33%
2021/05/19	5	26.45	1	26.70	26.70	4	596	0.67%
2021/05/18	0.1	26.76	1	26.72	26.50	-1	599	-0.16%
2021/05/17	75.6	25.98	0	0.00	25.20	75.6	602	12.55%
2021/05/14	11.4	27.52	0	0.00	27.05	11.4	596	1.92%
2021/05/13	51.6	26.79	0	0.00	27.35	51.6	589	8.76%
2021/05/12	18.5	27.94	0	0.00	28.00	18.5	580	3.19%
2021/05/07	0	0.00	2	31.60	31.90	-2	561	-0.36%
2021/05/06	5.1	30.06	0	0.00	30.90	5.1	553	0.92%
2021/05/05	55.2	29.98	0	0.00	29.90	55.2	553	9.97%
2021/05/04	1.1	29.75	0	0.00	30.30	1.1	550	0.20%
2021/05/03	35	32.02	0	0.00	31.80	35	541	6.46%
2021/04/28	0	33.55	0	0.00	34.00	0	534	0.00%
2021/04/27	0	33.10	0	0.00	33.40	0	525	0.01%
2021/04/26	1	32.70	0	0.00	32.80	1	517	0.19%
2021/04/23	8	31.10	0	0.00	31.65	8	511	1.56%
2021/04/22	21	31.88	0	0.00	31.55	21	515	4.07%
2021/04/21	0	32.83	0	0.00	32.65	0	507	0.01%
2021/04/20	0	0.00	1	32.80	32.80	-1	507	-0.20%
2021/04/16	0	32.55	0	0.00	32.50	0	513	0.00%
2021/04/15	5	32.35	0	0.00	32.35	5	521	0.97%
2021/04/13	2	34.05	0	0.00	33.60	2	522	0.38%
2021/04/09	2	35.05	2	35.08	34.85	0	504	0.00%
2021/04/08	1	34.15	1	34.25	34.30	0	480	0.00%
2021/04/07	1	33.75	4	33.78	34.25	-3	470	-0.64%
2021/04/06	0	0.00	1	33.30	33.35	-1	462	-0.22%
2021/04/01	11	32.24	0	32.90	32.30	11	456	2.41%
2021/03/30	2	32.90	0	0.00	32.80	2	509	0.39%
2021/03/29	0	0.00	3.1	32.57	33.00	-3.1	510	-0.61%
2021/03/26	3	32.22	0	0.00	32.30	3	515	0.58%
2021/03/25	0	32.80	1	32.60	32.55	-1	516	-0.19%
2021/03/24	6	32.91	1	32.80	32.65	5	519	0.97%
2021/03/23	0	34.20	0	33.70	32.80	0	522	0.00%
2021/03/22	0.1	35.14	0	0.00	33.75	0.1	521	0.02%
2021/03/19	3	33.17	0	0.00	33.10	3	519	0.58%
2021/03/18	1	33.60	3	33.62	33.55	-2	519	-0.39%
2021/03/17	3	33.50	0	0.00	33.80	3	529	0.57%
2021/03/16	0	0.00	1	34.05	34.25	-1	528	-0.19%
2021/03/15	0	32.00	2	32.13	32.15	-2	480	-0.42%
2021/03/11	0	31.50	6	31.32	31.15	-6	529	-1.13%
2021/03/10	1	31.15	0	0.00	31.10	1	599	0.17%
2021/03/09	0	32.45	0	0.00	31.00	0	646	0.00%
2021/03/08	0	31.71	0	0.00	31.35	0	672	0.00%
2021/03/05	0	31.68	0	0.00	31.30	0	722	0.00%
2021/03/04	0	32.50	0	0.00	31.75	0	762	0.00%
2021/03/03	0	0.00	1	31.90	31.90	-1	799	-0.13%
2021/03/02	0.1	32.67	3	32.27	31.75	-2.9	808	-0.36%
2021/02/23	0	0.00	2	33.30	32.70	-2	828	-0.24%
2021/02/22	0	0.00	0	32.10	32.80	0	833	0.00%
2021/02/19	0	0.00	5	31.50	32.05	-5	832	-0.60%
2021/02/18	1	31.30	0	0.00	31.35	1	830	0.12%
2021/02/17	0	0.00	0	31.00	31.25	0	846	0.00%
2021/02/04	0	29.45	0	0.00	29.00	0	858	0.00%
2021/02/03	0.1	29.21	0	0.00	29.00	0.1	861	0.01%
2021/02/02	0	29.80	0	0.00	29.00	0	863	0.00%
2021/02/01	2	28.85	0	0.00	28.90	2	868	0.23%
2021/01/29	0	29.80	0	0.00	29.20	0	884	0.00%
2021/01/28	0	30.00	0	0.00	29.75	0	892	0.00%
2021/01/27	0	29.80	0	0.00	29.80	0	889	0.00%
2021/01/26	0	29.20	0	0.00	28.80	0	886	0.00%
2021/01/25	12	28.67	0	0.00	28.80	12	884	1.36%
2021/01/22	15	28.85	0	0.00	28.90	15	883	1.70%
2021/01/21	30.2	29.16	0	0.00	29.10	30.2	880	3.43%
2021/01/20	5	29.25	0	0.00	29.15	5	879	0.57%
2021/01/18	2	29.08	0	0.00	30.10	2	877	0.23%
2021/01/15	30	29.55	0	0.00	29.40	30	876	3.42%
2021/01/14	0	30.35	0	0.00	30.30	0	870	0.00%
2021/01/13	0	30.40	0	0.00	30.20	0	870	0.00%
2021/01/08	3.3	28.91	0	0.00	29.00	3.3	858	0.38%
2021/01/07	10.1	29.60	1	29.45	29.55	9.1	849	1.07%
2021/01/06	13.3	30.48	0	0.00	29.65	13.3	845	1.57%
2021/01/05	13.1	30.74	0	0.00	30.70	13.1	833	1.57%
2021/01/04	12.3	30.77	0	0.00	30.95	12.3	833	1.48%
2020/12/31	30	30.83	0	0.00	30.95	30	832	3.60%
2020/12/30	0.5	31.35	0	0.00	31.20	0.5	837	0.06%
2020/12/29	0.2	31.28	0	0.00	31.00	0.2	836	0.02%
2020/12/28	3.1	31.07	0	0.00	30.85	3.1	832	0.37%
2020/12/25	0.3	31.80	0	0.00	31.35	0.3	826	0.03%
2020/12/24	27.1	32.06	0	0.00	31.15	27.1	815	3.32%
2020/12/23	25	32.54	0	0.00	33.80	25	770	3.24%
2020/12/21	0	0.00	0	33.55	33.20	0	764	0.00%
2020/12/16	0.1	33.80	0	0.00	33.50	0.1	761	0.01%
2020/12/15	4	34.36	0	0.00	32.90	4	755	0.53%
2020/12/14	0.1	34.03	0	0.00	34.35	0.1	745	0.01%
2020/12/11	0	33.80	0	0.00	34.40	0	738	0.00%
2020/12/10	0	35.50	0	0.00	35.40	0	718	0.00%
2020/12/09	2	35.10	0	0.00	35.20	2	704	0.28%
2020/12/07	3	34.83	3	36.35	34.60	0	695	0.00%
2020/12/04	9	36.39	8	37.26	35.95	1	662	0.15%
2020/12/01	5	35.64	0	0.00	35.70	5	540	0.93%
2020/11/25	2	31.16	2	31.85	32.10	0	504	0.00%
2020/11/24	0.1	31.30	0	0.00	30.70	0.1	493	0.03%
2020/11/20	0	31.20	0	0.00	31.50	0	536	0.01%
2020/11/17	0	30.10	0	0.00	29.35	0	626	0.01%
2020/11/16	0	31.00	0	0.00	30.10	0	664	0.00%
2020/11/13	0	30.20	0.1	30.50	30.20	0	683	0.00%
2020/11/12	0	29.70	0	0.00	29.15	0	765	0.00%
2020/11/11	0	28.95	0	0.00	28.70	0	800	0.00%
2020/11/06	10	28.53	0	0.00	28.25	10	811	1.23%
2020/11/05	0	30.30	0	0.00	30.00	0	810	0.00%
2020/11/04	1	28.70	0	0.00	28.70	1	831	0.12%
2020/11/03	10	28.30	0	0.00	28.45	10	843	1.19%
2020/11/02	0.1	28.66	0	0.00	28.10	0.1	856	0.01%
2020/10/30	0.2	28.88	0	0.00	28.30	0.2	870	0.02%
2020/10/29	0.3	29.05	0	0.00	28.65	0.3	879	0.03%
2020/10/28	2.4	29.21	0	0.00	29.30	2.4	892	0.27%
2020/10/27	0	31.00	0	0.00	29.55	0	919	0.00%
2020/10/23	6	29.73	0	0.00	30.00	6	938	0.64%
2020/10/22	2	29.76	0	0.00	29.75	2	944	0.22%
2020/10/21	10.1	30.05	0	0.00	30.00	10.1	963	1.04%
2020/10/20	0	30.55	0	0.00	30.20	0	968	0.00%
2020/10/16	10	30.40	0	0.00	30.40	10	986	1.01%
2020/10/15	13	30.80	0	0.00	30.65	13	989	1.31%
2020/10/12	0	0.00	5	31.46	31.15	-5	993	-0.50%
2020/10/07	8	31.88	3	31.90	32.05	5	995	0.50%
2020/10/05	10	30.06	0	0.00	30.60	10	994	1.01%
2020/09/29	6	29.93	0	0.00	29.90	6	1,009	0.60%
2020/09/28	0.1	31.00	0	0.00	30.70	0.1	1,013	0.01%
2020/09/25	0.1	29.65	0	0.00	28.95	0.1	1,016	0.01%
2020/09/23	3	30.00	0	0.00	29.95	3	1,008	0.30%
2020/09/22	2	31.05	0	0.00	30.55	2	1,002	0.20%
2020/09/11	8	31.80	0	0.00	31.65	8	1,019	0.78%
2020/09/08	0	0.00	1	33.20	33.25	-1	1,038	-0.10%
2020/09/07	0	0.00	1	34.50	33.65	-1	1,038	-0.10%
2020/09/04	3	34.45	1	34.50	34.50	2	1,039	0.19%
2020/09/02	3	34.20	2	33.70	34.00	1	1,064	0.09%
2020/09/01	3	32.97	0	0.00	32.95	3	1,034	0.29%
2020/08/26	1	38.25	3	37.85	38.35	-2	931	-0.21%
2020/08/25	6	39.20	7	39.16	37.70	-1	905	-0.11%
2020/08/24	2	36.50	4	35.50	37.10	-2	832	-0.24%
2020/08/21	0	0.00	3	35.25	35.55	-3	798	-0.38%
2020/08/20	1	36.10	2	35.63	34.10	-1	778	-0.13%
2020/08/19	5	39.95	6	38.56	37.35	-1	731	-0.14%
2020/08/18	3	38.15	0	0.00	39.00	3	690	0.43%
2020/08/17	3	37.27	0	0.00	37.45	3	592	0.51%
2020/07/22	0	0.00	1	30.40	30.00	-1	344	-0.29%
2020/07/13	0	0.00	1	28.75	28.70	-1	298	-0.34%
2020/07/10	1	29.95	0	0.00	29.00	1	294	0.34%
2020/07/09	0	0.00	20	29.60	29.70	-20	286	-6.98%
2020/07/06	0	0.00	1	28.40	28.30	-1	261	-0.38%
2020/06/16	0	0.00	2	28.70	27.60	-2	210	-0.95%
2020/06/11	2	27.50	0	0.00	26.75	2	179	1.12%
2020/06/09	1	26.60	0	0.00	26.85	1	163	0.61%
2020/05/13	1	23.90	0	0.00	23.90	1	138	0.72%
2020/04/10	0	20.80	0	0.00	19.20	0	143	0.00%
2020/04/08	0	20.00	0	0.00	18.75	0	171	0.00%
2020/03/13	20	18.48	0	0.00	19.50	20	164	12.15%
2020/03/12	53	20.97	0	0.00	20.50	53	157	33.62%
2020/03/10	7	22.50	0	0.00	22.35	7	148	4.72%
2020/03/06	15	23.53	0	0.00	23.55	15	143	10.45%
2020/03/04	1	23.70	0	0.00	23.75	1	142	0.70%
2020/03/02	37	23.79	0	0.00	23.85	37	142	25.99%
2020/02/27	53	24.28	0	0.00	24.10	53	139	37.98%
2020/02/26	4	24.35	0	0.00	24.40	4	137	2.90%
2020/02/25	18	24.29	0	0.00	24.50	18	138	13.02%
2020/02/24	37	24.43	0	0.00	24.40	37	138	26.72%
2020/02/20	20	24.50	0	0.00	24.45	20	137	14.58%
2020/02/18	1	24.70	0	0.00	24.75	1	134	0.74%
2020/02/17	3	24.40	0	0.00	24.70	3	135	2.21%
2020/02/12	15	24.40	0	0.00	24.80	15	137	10.95%
2020/02/11	21	24.48	0	0.00	24.70	21	133	15.72%
2020/02/10	40	24.38	0	0.00	24.30	40	133	29.96%
2020/02/04	10	24.50	0	0.00	24.80	10	131	7.60%
2020/02/03	35	24.22	1	24.35	24.55	34	130	26.06%
2020/01/31	27	24.64	0	0.00	24.80	27	129	20.83%
2020/01/30	72	24.76	0	0.00	24.75	72	128	56.08%
2020/01/17	21	26.76	0	0.00	26.85	21	121	17.34%
2020/01/16	4	26.96	0	0.00	27.10	4	121	3.29%
2020/01/15	11	27.05	0	0.00	26.95	11	121	9.05%
2019/12/31	9	26.87	0	0.00	26.80	9	81	11.02%
2019/12/25	28	25.70	0	0.00	25.75	28	72	38.87%
2019/12/24	32	25.74	0	0.00	25.70	32	72	44.11%
2019/12/23	41	25.77	0	0.00	25.70	41	71	56.96%
2019/12/20	28	25.71	3	25.75	25.70	25	71	35.19%
2019/12/19	5	25.71	0	0.00	25.90	5	69	7.16%
2019/12/18	17	25.78	0	0.00	25.95	17	71	23.87%
2019/12/17	6	25.90	0	0.00	25.85	6	71	8.41%
2019/08/26	1	25.30	0	0.00	25.10	1	83	1.19%
2019/08/15	1	26.20	0	0.00	26.30	1	75	1.33%
2019/05/13	0	0.00	1	26.80	26.80	-1	269	-0.37%
2019/05/10	20	28.65	0	0.00	27.70	20	267	7.47%
2019/04/24	0	0.00	1	31.50	31.50	-1	223	-0.45%
2019/04/11	1	32.20	0	0.00	31.40	1	189	0.53%
2019/04/10	1	29.00	2	28.85	30.85	-1	143	-0.69%
2019/03/21	0	0.00	20	28.52	28.20	-20	128	-15.52%
2019/03/20	22	28.03	0	0.00	28.20	22	134	16.31%
2019/01/14	0	0.00	7	26.08	25.95	-7	114	-6.11%
2019/01/11	1	26.50	14	26.50	26.35	-13	114	-11.34%
2019/01/10	0	0.00	14	26.53	26.55	-14	114	-12.22%
2019/01/02	0	0.00	19	27.06	26.80	-19	126	-14.96%
2018/12/28	0	0.00	6	27.10	27.15	-6	127	-4.69%
2018/08/21	0	0.00	1	28.75	28.55	-1	279	-0.36%
2018/08/20	1	28.50	0	0.00	28.20	1	279	0.36%
2018/08/14	0	0.00	1	29.10	29.30	-1	277	-0.36%
2018/07/26	1	33.65	0	0.00	33.45	1	276	0.36%
2018/07/18	4	35.50	0	0.00	35.65	4	239	1.67%
2018/07/17	6	35.95	2	35.70	35.80	4	241	1.66%
2018/07/11	2	34.00	0	0.00	34.15	2	229	0.87%
2018/07/10	1	33.70	0	0.00	34.10	1	230	0.43%
2018/06/29	1	33.25	1	33.40	33.90	0	256	0.00%
2018/06/05	1	36.25	1	36.30	35.95	0	358	0.00%
2018/06/04	10	36.70	0	0.00	36.50	10	363	2.75%
2018/05/29	0	0.00	3	35.15	36.55	-3	401	-0.75%
2018/05/28	3	34.25	0	0.00	34.45	3	393	0.76%
2018/05/25	0	0.00	2	34.05	34.25	-2	396	-0.50%
2018/05/24	2	34.03	1	34.30	34.10	1	403	0.25%
2018/05/21	1	34.00	0	0.00	34.15	1	417	0.24%
2018/05/17	0	0.00	3	34.42	34.30	-3	433	-0.69%
2018/05/16	20	34.14	0	0.00	33.90	20	438	4.56%
2018/05/15	0	0.00	10	33.65	33.65	-10	449	-2.23%
2018/05/14	3	33.63	0	0.00	33.60	3	489	0.61%
2018/05/11	0	0.00	2	34.60	34.05	-2	523	-0.38%
2018/05/10	0	0.00	2	34.30	34.40	-2	555	-0.36%
2018/05/09	2	34.10	0	0.00	33.75	2	565	0.35%
2018/05/08	1	35.10	0	0.00	35.35	1	575	0.17%
2018/04/27	1	35.55	0	0.00	35.65	1	802	0.12%
2018/03/31	1	40.80	0	0.00	40.70	1	851	0.12%
2018/03/22	1	44.50	0	0.00	44.10	1	885	0.11%
2018/03/20	0	0.00	1	44.85	44.10	-1	876	-0.11%
2018/03/19	2	45.38	1	45.05	45.05	1	879	0.11%
2018/03/16	0	0.00	2	45.38	45.30	-2	903	-0.22%
2018/03/15	0	0.00	1	46.30	45.75	-1	943	-0.11%
2018/03/13	2	44.75	0	0.00	44.60	2	962	0.21%
2018/03/09	10	45.00	0	0.00	44.60	10	969	1.03%
2018/03/08	2	44.70	0	0.00	44.50	2	968	0.21%
2018/03/07	1	44.65	1	44.95	44.50	0	966	0.00%
2018/02/22	10	49.00	0	0.00	49.00	10	958	1.04%
2018/01/26	0	0.00	8	52.93	54.20	-8	843	-0.95%
2018/01/25	0	0.00	4	51.55	51.70	-4	770	-0.52%
2018/01/22	0	0.00	2	48.93	49.95	-2	760	-0.26%
2018/01/19	1	47.40	1	47.85	47.45	0	756	0.00%
2018/01/18	1	47.35	1	47.60	47.60	0	793	0.00%
2018/01/16	10	46.97	2	47.48	47.60	8	890	0.90%