湧德 (3689)-凱基券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.0
漲跌
▲5.7
漲幅
+8.23%
成交量
11,303張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16	75.60	0	0.00	75.00	16	6,780	0.24%
2024/05/13	0	0.00	1	71.00	70.20	-1	6,581	-0.02%
2024/05/10	37	73.25	10	70.05	72.30	27	6,561	0.41%
2024/05/09	11	72.68	0	0.00	72.40	11	6,457	0.17%
2024/05/08	30	68.66	0	0.00	68.90	30	6,256	0.48%
2024/05/03	0	0.00	17	62.20	62.00	-17	6,180	-0.28%
2024/04/26	0	0.00	1	63.00	62.40	-1	6,165	-0.02%
2024/04/24	12	64.14	0	0.00	63.80	12	6,153	0.19%
2024/04/18	0	0.00	12	63.20	62.90	-12	6,039	-0.20%
2024/04/16	0	0.00	5	64.10	64.00	-5	5,993	-0.08%
2024/04/15	0	0.00	10	66.40	66.50	-10	5,980	-0.17%
2024/04/09	0	0.00	6	70.58	70.50	-6	5,947	-0.10%
2024/04/08	0	0.00	26	71.63	71.90	-26	5,914	-0.44%
2024/04/02	50	78.82	0	0.00	74.90	50	5,860	0.85%
2024/03/26	0	0.00	4	74.73	74.40	-4	5,490	-0.07%
2024/03/25	5	79.08	0	0.00	78.50	5	5,376	0.09%
2024/03/21	5	76.86	0	0.00	76.30	5	5,260	0.10%
2024/03/19	1	75.30	1	76.50	75.80	0	5,188	0.00%
2024/03/15	1	73.30	7	73.70	71.30	-6	5,043	-0.12%
2024/03/13	0	0.00	15	76.99	78.00	-15	4,883	-0.31%
2024/03/11	0	0.00	10	76.97	77.10	-10	4,694	-0.21%
2024/03/08	25	78.30	300	78.55	78.00	-275	4,547	-6.05%	大賣/鉅額交易
2024/03/07	11	90.15	116	84.28	81.70	-105	4,256	-2.47%	大賣/鉅額交易
2024/03/06	22	85.55	40	84.40	88.50	-18	3,827	-0.47%
2024/03/05	91	81.88	12	78.33	84.30	79	3,234	2.44%
2024/03/04	220	78.80	177	78.28	76.70	43	2,976	1.44%	大買/大賣/
2024/03/01	60	75.45	2	75.90	75.00	58	2,689	2.16%
2024/02/29	15	76.87	50	78.02	75.90	-35	2,594	-1.35%
2024/02/27	181	74.95	49	72.39	76.70	132	2,399	5.50%	大買/鉅額交易
2024/02/26	31	75.41	11	74.01	73.60	20	2,114	0.95%
2024/02/23	182	73.79	24	74.37	75.40	158	1,794	8.81%	大買/鉅額交易
2024/02/22	35	67.75	16	65.90	68.60	19	1,517	1.25%
2024/02/19	0	0.00	169	59.31	59.20	-169	1,043	-16.20%	大賣/鉅額交易
2024/02/16	194	58.32	0	0.00	58.70	194	1,066	18.19%	大買/鉅額交易
2024/02/02	0	0.00	33	56.28	55.80	-33	1,134	-2.91%
2024/02/01	36	56.74	0	0.00	57.00	36	1,152	3.12%
2024/01/17	5	56.30	0	0.00	55.30	5	1,226	0.41%
2024/01/12	0	0.00	7	55.90	55.60	-7	1,242	-0.56%
2024/01/05	0	0.00	15	56.87	56.80	-15	1,253	-1.20%
2024/01/04	11	57.16	0	0.00	57.30	11	1,256	0.88%
2024/01/03	0	0.00	5	57.10	57.30	-5	1,270	-0.39%
2023/12/14	0	0.00	99	56.27	56.70	-99	1,520	-6.51%
2023/12/01	0	0.00	19	62.91	62.70	-19	1,532	-1.24%
2023/11/30	0	0.00	4	62.50	62.20	-4	1,524	-0.26%
2023/11/29	10	62.66	6	62.37	61.60	4	1,526	0.26%
2023/11/28	99	61.08	0	0.00	62.00	99	1,463	6.77%
2023/11/15	1	61.20	0	0.00	60.60	1	2,149	0.05%
2023/11/14	30	59.80	30	60.20	60.00	0	2,358	0.00%
2023/11/10	0	0.00	31	55.02	55.00	-31	2,979	-1.04%
2023/10/30	31	50.99	0	0.00	51.00	31	3,769	0.82%
2023/09/22	3	61.30	0	0.00	60.40	3	5,652	0.05%
2023/09/19	10	61.60	0	0.00	61.20	10	5,537	0.18%
2023/09/12	16	58.24	0	0.00	57.80	16	5,418	0.30%
2023/08/23	0	0.00	40	61.40	60.30	-40	4,948	-0.81%
2023/08/22	40	68.68	0	0.00	67.00	40	4,756	0.84%
2023/08/21	5	67.60	5	67.90	67.60	0	4,585	0.00%
2023/08/18	5	65.80	15	71.13	65.00	-10	4,392	-0.23%
2023/08/17	0	0.00	15	69.10	72.20	-15	4,131	-0.36%
2023/08/16	25	66.90	0	0.00	68.00	25	3,691	0.68%
2023/07/26	0	0.00	15	61.11	60.10	-15	2,129	-0.70%
2023/07/24	0	0.00	10	55.80	58.00	-10	1,536	-0.65%
2023/07/18	30	53.60	5	49.35	49.35	25	1,178	2.12%
2023/07/07	0	0.00	1	49.50	49.45	-1	711	-0.14%
2023/07/06	0	0.00	6	49.38	48.20	-6	650	-0.92%
2023/07/05	0	0.00	1	47.95	48.40	-1	576	-0.17%
2023/07/04	0	0.00	5	47.32	47.00	-5	536	-0.93%
2023/06/15	0	0.00	2	44.63	44.20	-2	501	-0.40%
2023/06/05	0	0.00	6	43.62	43.70	-6	489	-1.23%
2023/06/01	0	0.00	4	42.51	42.65	-4	491	-0.81%
2023/05/31	0	0.00	4	41.84	41.80	-4	503	-0.80%
2023/05/30	0	0.00	2	41.65	41.30	-2	497	-0.40%
2023/05/25	0	0.00	1	41.50	40.90	-1	482	-0.21%
2023/05/22	0	0.00	9	40.83	41.30	-9	472	-1.91%
2023/05/08	0	0.00	2	39.68	39.90	-2	410	-0.49%
2023/04/14	0	0.00	2	39.55	39.00	-2	340	-0.59%
2023/04/11	0	0.00	1	39.45	39.20	-1	327	-0.31%
2023/04/07	0	0.00	4	39.00	38.30	-4	312	-1.28%
2023/03/24	0	0.00	5	38.36	37.85	-5	286	-1.75%
2023/03/23	0	0.00	1	37.70	37.25	-1	266	-0.38%
2023/03/22	0	0.00	4	37.28	37.35	-4	261	-1.53%
2023/03/07	0	0.00	1	36.80	36.85	-1	256	-0.39%
2023/03/03	0	0.00	1	35.65	35.65	-1	232	-0.43%
2022/12/15	0	0.00	1	34.75	34.60	-1	257	-0.39%
2022/12/08	0	0.00	2	34.55	34.55	-2	228	-0.88%
2022/12/07	0	0.00	3	32.20	31.90	-3	213	-1.40%
2022/11/02	0	0.00	2	30.95	30.80	-2	315	-0.63%
2022/11/01	0	0.00	6	30.29	30.40	-6	320	-1.87%
2022/10/19	0	0.00	1	30.15	29.95	-1	368	-0.27%
2022/10/14	0	0.00	2	29.95	29.75	-2	390	-0.51%
2022/10/13	4	28.95	0	0.00	28.75	4	401	1.00%
2022/10/04	0	0.00	3	31.67	31.75	-3	439	-0.68%
2022/09/26	3	31.32	0	0.00	30.30	3	502	0.60%
2022/09/21	3	33.95	0	0.00	33.75	3	532	0.56%
2022/09/14	0	0.00	15	34.61	34.70	-15	555	-2.70%
2022/09/08	2	33.80	0	0.00	34.50	2	582	0.34%
2022/09/06	8	34.53	0	0.00	34.60	8	656	1.22%
2022/08/25	0	0.00	2	38.90	38.85	-2	672	-0.30%
2022/08/23	2	38.25	0	0.00	38.45	2	697	0.29%
2022/08/22	5	38.74	0	0.00	38.65	5	698	0.72%
2022/08/19	0	0.00	1	39.85	39.20	-1	697	-0.14%
2022/08/18	0	0.00	7	39.28	39.35	-7	696	-1.01%
2022/08/16	1	38.95	2	38.95	38.40	-1	686	-0.15%
2022/08/15	2	38.65	75	38.21	38.55	-73	682	-10.69%
2022/08/12	22	38.23	20	38.35	38.05	2	673	0.30%
2022/08/11	6	37.50	0	0.00	37.65	6	665	0.90%
2022/08/10	0	0.00	2	37.45	37.45	-2	668	-0.30%
2022/08/09	1	36.50	0	0.00	36.80	1	674	0.15%
2022/08/08	17	37.31	0	0.00	37.35	17	684	2.48%
2022/08/05	29	37.42	0	0.00	36.35	29	681	4.25%
2022/07/29	8	38.05	0	0.00	37.95	8	682	1.17%
2022/07/27	14	38.20	0	0.00	38.15	14	688	2.03%
2022/07/21	0	0.00	4	38.45	38.30	-4	697	-0.57%
2022/07/20	0	0.00	4	37.88	37.65	-4	694	-0.58%
2022/07/19	0	0.00	68	36.03	36.35	-68	705	-9.64%
2022/07/18	38	36.54	71	36.20	36.05	-33	713	-4.62%
2022/07/15	103	37.52	0	0.00	37.70	103	716	14.37%	大買/鉅額交易
2022/07/12	24	36.37	0	0.00	36.05	24	725	3.31%
2022/07/11	10	37.19	0	0.00	37.45	10	739	1.35%
2022/07/08	13	37.96	0	0.00	37.75	13	739	1.76%
2022/07/07	2	38.55	33	37.88	38.50	-31	726	-4.27%
2022/07/04	35	38.24	0	0.00	38.20	35	813	4.30%
2022/07/01	6	38.71	0	0.00	38.15	6	879	0.68%
2022/06/20	5	42.12	0	0.00	41.25	5	991	0.50%
2022/06/16	4	43.94	0	0.00	43.30	4	982	0.41%
2022/06/15	2	45.45	1	46.90	45.00	1	974	0.10%
2022/06/13	0	0.00	1	46.00	45.80	-1	932	-0.11%
2022/06/10	0	0.00	2	46.43	46.45	-2	939	-0.21%
2022/06/07	2	45.20	33	45.17	45.30	-31	961	-3.22%
2022/05/27	3	44.57	0	0.00	43.85	3	1,245	0.24%
2022/05/26	33	44.05	0	0.00	44.00	33	1,332	2.48%
2022/05/24	0	0.00	6	43.50	43.30	-6	1,556	-0.39%
2022/05/19	2	44.30	2	44.45	44.55	0	2,053	0.00%
2022/05/18	0	0.00	2	44.20	44.10	-2	2,161	-0.09%
2022/05/16	0	0.00	2	43.33	42.95	-2	2,435	-0.08%
2022/05/11	1	41.25	0	0.00	41.20	1	2,549	0.04%
2022/05/09	2	42.33	27	41.43	41.25	-25	2,825	-0.88%
2022/05/06	0	0.00	4	43.03	43.75	-4	2,837	-0.14%
2022/05/05	0	0.00	2	43.23	42.95	-2	2,846	-0.07%
2022/04/28	7	41.26	0	0.00	41.25	7	2,880	0.24%
2022/04/25	3	43.10	25	42.70	42.85	-22	2,895	-0.76%
2022/04/22	2	44.48	0	0.00	44.70	2	2,882	0.07%
2022/04/21	0	0.00	1	45.70	45.30	-1	2,889	-0.03%
2022/04/20	9	45.70	8	45.33	44.95	1	2,889	0.03%
2022/04/19	55	44.58	0	0.00	44.80	55	2,891	1.90%
2022/04/18	1	43.85	0	0.00	43.95	1	2,902	0.03%
2022/04/15	3	45.22	0	0.00	44.90	3	2,904	0.10%
2022/04/11	0	0.00	10	48.59	47.85	-10	3,068	-0.33%
2022/04/06	0	0.00	7	48.40	49.95	-7	3,086	-0.23%
2022/04/01	2	45.15	0	0.00	46.50	2	3,099	0.06%
2022/03/30	1	46.45	16	46.50	46.70	-15	3,695	-0.41%
2022/03/29	0	0.00	1	46.00	45.55	-1	4,142	-0.02%
2022/03/28	16	44.73	0	0.00	45.05	16	4,377	0.37%
2022/03/25	4	45.60	0	0.00	45.55	4	4,396	0.09%
2022/03/21	5	44.86	0	0.00	44.95	5	4,424	0.11%
2022/03/18	6	44.85	0	0.00	44.85	6	4,448	0.13%
2022/03/15	0	0.00	1	43.85	43.40	-1	4,584	-0.02%
2022/03/04	0	0.00	3	47.60	47.70	-3	4,673	-0.06%
2022/02/22	0	0.00	15	49.86	51.00	-15	4,157	-0.36%
2022/02/18	1	51.60	0	0.00	52.00	1	3,937	0.03%
2022/02/17	15	51.37	0	0.00	49.95	15	3,853	0.39%
2022/02/16	3	50.60	0	0.00	50.10	3	3,723	0.08%
2022/02/11	0	0.00	3	49.17	48.95	-3	3,635	-0.08%
2022/02/09	0	0.00	10	48.75	50.30	-10	3,621	-0.28%
2022/02/08	0	0.00	9	45.51	45.75	-9	3,643	-0.25%
2022/02/07	0	0.00	8	43.99	44.80	-8	3,792	-0.21%
2022/01/26	2	41.03	1	41.75	41.80	1	3,895	0.03%
2022/01/25	2	41.33	0	0.00	41.30	2	4,002	0.05%
2022/01/24	5	41.58	0	0.00	42.10	5	4,066	0.12%
2022/01/21	0	0.00	8	43.60	43.00	-8	4,129	-0.19%
2022/01/20	0	0.00	54	44.54	44.40	-54	4,350	-1.24%
2022/01/19	62	44.81	0	0.00	44.35	62	4,522	1.37%
2022/01/18	0	0.00	3	44.58	44.65	-3	4,577	-0.07%
2022/01/17	0	0.00	1	43.80	43.95	-1	4,659	-0.02%
2022/01/14	2	42.55	0	0.00	42.75	2	4,808	0.04%
2022/01/12	1	43.20	0	0.00	43.25	1	5,053	0.02%
2022/01/11	4	44.14	0	0.00	43.90	4	5,125	0.08%
2022/01/10	0	45.40	0	0.00	45.25	0	5,135	0.00%
2022/01/07	9	45.85	0	0.00	45.00	9	5,172	0.17%
2022/01/06	2	47.08	0	0.00	47.25	2	5,226	0.04%
2022/01/05	6	48.48	3	50.57	47.50	3	5,369	0.06%
2022/01/03	1	47.15	1	48.95	49.20	0	5,373	0.00%
2021/12/30	1	48.55	1	49.75	48.40	0	5,402	0.00%
2021/12/29	0	0.00	1	49.85	48.80	-1	5,445	-0.02%
2021/12/28	3	48.80	0	0.00	48.50	3	5,462	0.05%
2021/12/27	2	50.05	0	0.00	50.50	2	5,464	0.04%
2021/12/24	15	55.40	1	53.00	50.40	14	5,435	0.26%
2021/12/23	4	51.90	4	51.95	52.90	0	5,119	0.00%
2021/12/22	0	0.00	8	47.13	48.15	-8	4,773	-0.17%
2021/12/16	0	0.00	1	43.85	44.35	-1	5,437	-0.02%
2021/12/14	3	42.42	0	0.00	42.20	3	5,790	0.05%
2021/12/13	1	43.80	0	0.00	43.80	1	6,008	0.02%
2021/12/06	0	0.00	4	45.63	45.95	-4	8,138	-0.05%
2021/12/03	0	0.00	2	44.28	44.35	-2	8,235	-0.02%
2021/11/29	1	42.00	0	0.00	42.10	1	9,566	0.01%
2021/11/26	2	44.70	7	44.92	44.05	-5	9,866	-0.05%
2021/11/25	0	0.00	1	43.80	43.85	-1	10,108	-0.01%
2021/11/23	2	42.55	1	42.40	42.25	1	10,486	0.01%
2021/11/19	1	44.10	2	44.63	43.90	-1	10,706	-0.01%
2021/11/18	0	43.55	0	0.00	43.45	0	10,664	0.00%
2021/11/17	1	42.80	0	0.00	43.10	1	10,652	0.01%
2021/11/16	0	0.00	1	44.85	43.20	-1	10,659	-0.01%
2021/11/15	0	0.00	3	44.38	44.25	-3	10,710	-0.03%
2021/11/11	1	42.80	0	0.00	42.50	1	10,662	0.01%
2021/11/10	1	43.65	0	0.00	43.50	1	10,637	0.01%
2021/11/09	1	44.40	0	0.00	44.40	1	10,599	0.01%
2021/11/08	6	45.38	0	0.00	44.90	6	10,567	0.06%
2021/11/05	9	47.58	0	0.00	46.75	9	10,528	0.09%
2021/11/04	0	0.00	7	50.03	50.70	-7	10,333	-0.07%
2021/11/03	0	0.00	1	49.45	47.50	-1	10,175	-0.01%
2021/11/02	2	46.03	0	0.00	46.10	2	10,083	0.02%
2021/11/01	0	0.00	2	49.95	48.85	-2	9,983	-0.02%
2021/10/28	14	49.01	0	0.00	48.60	14	9,835	0.14%
2021/10/25	1	46.50	1	46.50	46.45	0	9,343	0.00%
2021/09/24	20	52.60	20	53.10	51.00	0	7,134	0.00%
2021/09/10	620	52.74	2,751	52.36	52.40	-2,131	4,758	-44.79%	大買/大賣/鉅額交易
2021/09/09	2,137	51.53	0	0.00	51.60	2,137	3,860	55.36%	大買/鉅額交易
2021/09/07	40	45.55	46	46.19	47.60	-6	3,279	-0.18%
2021/09/03	0	0.00	30	48.98	49.50	-30	2,826	-1.06%
2021/09/02	30	50.43	18	48.86	49.40	12	2,558	0.47%
2021/09/01	18	46.56	0	0.00	46.85	18	1,838	0.98%
2021/08/27	0	0.00	1	38.85	38.50	-1	973	-0.10%
2021/08/19	0	0.00	1	34.80	34.05	-1	453	-0.22%
2021/08/17	0	0.00	14.7	32.83	32.80	-14.7	346	-4.23%
2021/08/11	14.7	34.13	0	0.00	33.50	14.7	295	4.96%
2021/08/10	0	32.90	0	0.00	33.40	0	264	0.00%
2021/08/09	0	0.00	25	33.40	33.50	-25	262	-9.53%
2021/08/06	15	33.05	0	0.00	32.50	15	253	5.93%
2021/08/05	10	31.75	0	0.00	31.85	10	235	4.25%
2021/08/04	10	29.42	10	30.25	30.25	0	232	0.00%
2021/04/09	1	35.40	0	0.00	34.85	1	504	0.20%
2021/04/07	1	33.25	0	0.00	34.25	1	470	0.21%
2021/01/04	0	0.00	1	30.70	30.95	-1	833	-0.12%
2020/12/31	0	0.00	1	31.00	30.95	-1	832	-0.12%
2020/12/22	0	0.00	1	33.65	32.70	-1	769	-0.13%
2020/12/14	0	0.00	1	34.45	34.35	-1	745	-0.13%
2020/12/03	4	36.00	20	36.10	36.00	-16	596	-2.68%
2020/12/01	20	35.75	0	0.00	35.70	20	540	3.70%
2020/08/27	0	0.00	1	37.25	37.10	-1	957	-0.10%
2020/02/07	0	0.00	10	24.70	24.80	-10	132	-7.55%
2019/10/14	10	26.50	10	26.50	26.50	0	102	0.00%
2019/10/08	0	0.00	5	26.05	25.95	-5	100	-4.95%
2019/04/11	0	0.00	1	31.55	31.40	-1	189	-0.53%
2018/12/17	2	28.15	0	0.00	27.90	2	127	1.56%
2018/05/30	0	0.00	1	35.75	35.60	-1	405	-0.25%
2018/02/06	0	0.00	1	49.30	47.80	-1	959	-0.10%