湧德 (3689)-凱基-敦北券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
63.4
漲跌
▲1.0
漲幅
+1.60%
成交量
897張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	63.00	0	0.00	62.90	1	6,039	0.02%
2024/04/16	1	64.30	0	0.00	64.00	1	5,993	0.02%
2024/04/15	0	0.00	3	66.30	66.50	-3	5,980	-0.05%
2024/04/10	0	0.00	3	70.67	70.20	-3	5,960	-0.05%
2024/04/09	1	70.50	0	0.00	70.50	1	5,947	0.02%
2024/04/08	1	71.90	0	0.00	71.90	1	5,914	0.02%
2024/04/03	1	73.60	0	0.00	73.60	1	5,870	0.02%
2024/03/26	0	0.00	2	75.80	74.40	-2	5,490	-0.04%
2024/03/18	15	72.89	15.1	73.87	74.10	-0.1	5,094	0.00%
2024/03/15	0.1	71.70	0	0.00	71.30	0.1	5,043	0.00%
2024/03/13	0	0.00	8	79.10	78.00	-8	4,883	-0.16%
2024/03/12	5	78.98	0	0.00	78.60	5	4,828	0.10%
2024/03/11	3	78.40	0	0.00	77.10	3	4,694	0.06%
2024/03/08	1	78.00	0.1	78.00	78.00	0.9	4,547	0.02%
2024/03/07	1	90.50	5	85.20	81.70	-4	4,256	-0.09%
2024/03/06	5	86.16	0	0.00	88.50	5	3,827	0.13%
2024/03/05	3	78.00	3	78.07	84.30	0	3,234	0.00%
2024/03/04	1	77.70	0	0.00	76.70	1	2,976	0.03%
2024/03/01	1	75.00	0	0.00	75.00	1	2,689	0.04%
2024/02/27	1	77.60	10	72.60	76.70	-9	2,399	-0.38%
2024/02/26	6	74.35	17	74.28	73.60	-11	2,114	-0.52%
2024/02/23	0	0.00	3	74.47	75.40	-3	1,794	-0.17%
2024/02/22	1	69.70	1	68.10	68.60	0	1,517	0.00%
2024/02/21	0.1	64.00	0	0.00	64.70	0.1	1,147	0.01%
2024/02/19	5	59.46	0	0.00	59.20	5	1,043	0.48%
2024/02/16	3	58.70	0	0.00	58.70	3	1,066	0.28%
2024/02/02	2	55.50	0	0.00	55.80	2	1,134	0.18%
2024/01/31	3	56.60	0	0.00	56.30	3	1,160	0.26%
2024/01/30	5	56.96	0	0.00	56.70	5	1,172	0.43%
2024/01/26	3	56.90	0	0.00	56.70	3	1,206	0.25%
2024/01/25	5	56.66	0	0.00	56.70	5	1,220	0.41%
2023/12/08	0	0.00	2	57.05	57.10	-2	1,543	-0.13%
2023/12/07	0	0.00	1	56.80	56.70	-1	1,554	-0.06%
2023/12/06	2	60.70	0	0.00	60.70	2	1,515	0.13%
2023/12/04	1	61.90	1	63.60	61.80	0	1,546	0.00%
2023/11/30	1	62.00	0	0.00	62.20	1	1,524	0.07%
2023/11/29	0	0.00	0.2	62.20	61.60	-0.2	1,526	-0.01%
2023/11/28	0	0.00	3	61.70	62.00	-3	1,463	-0.21%
2023/11/20	0	0.00	1	59.00	58.40	-1	1,654	-0.06%
2023/11/15	0	0.00	1	61.00	60.60	-1	2,149	-0.05%
2023/11/14	0.2	59.90	2	60.00	60.00	-1.8	2,358	-0.08%
2023/11/03	0	0.00	13	53.12	53.00	-13	3,269	-0.40%
2023/10/11	0	0.00	29	53.39	52.90	-29	5,400	-0.54%
2023/10/06	2	55.10	0	0.00	54.50	2	5,409	0.04%
2023/10/03	1	57.50	0	0.00	56.80	1	5,491	0.02%
2023/09/27	1	58.40	0	0.00	58.40	1	5,636	0.02%
2023/09/21	9	60.46	1	62.70	61.30	8	5,635	0.14%
2023/09/20	25	62.10	5	63.26	62.50	20	5,571	0.36%
2023/09/19	12	62.48	2	60.60	61.20	10	5,537	0.18%
2023/09/18	3.3	60.34	0	0.00	60.30	3.3	5,473	0.06%
2023/09/14	0.2	60.80	0	0.00	60.90	0.2	5,444	0.00%
2023/09/12	0.6	57.83	0	0.00	57.80	0.6	5,418	0.01%
2023/09/11	0.5	58.30	0	0.00	58.60	0.5	5,409	0.01%
2023/09/07	0.2	61.50	2	61.30	60.90	-1.8	5,373	-0.03%
2023/09/06	1	60.00	1	61.00	59.80	0	5,336	0.00%
2023/09/05	4	60.83	2	60.70	60.80	2	5,319	0.04%
2023/09/04	2.3	59.73	0	0.00	59.80	2.3	5,312	0.04%
2023/09/01	0.9	60.95	0	0.00	60.10	0.9	5,286	0.02%
2023/08/31	2	60.10	2	60.70	60.90	0	5,270	0.00%
2023/08/30	5	60.64	6	60.37	60.70	-1	5,260	-0.02%
2023/08/28	0	0.00	2	57.10	57.80	-2	5,183	-0.04%
2023/08/22	4	66.10	1	67.30	67.00	3	4,756	0.06%
2023/08/18	10	70.57	7	68.91	65.00	3	4,392	0.07%
2023/08/17	1	69.70	1	68.20	72.20	0	4,131	0.00%
2023/08/16	51	64.80	52	66.53	68.00	-1	3,691	-0.03%
2023/08/11	1	59.80	0	0.00	60.60	1	3,299	0.03%
2023/08/10	10	62.07	10	61.89	61.00	0	3,239	0.00%
2023/08/08	0	0.00	1	60.20	61.40	-1	3,071	-0.03%
2023/08/07	2	63.90	41	63.56	64.60	-39	2,971	-1.31%
2023/08/04	55	60.58	14	62.04	62.40	41	2,740	1.50%
2023/08/02	0	0.00	1	59.60	56.80	-1	2,630	-0.04%
2023/08/01	1	63.30	16	62.19	60.30	-15	2,560	-0.59%
2023/07/31	65	65.82	77	65.19	65.60	-12	2,500	-0.48%
2023/07/28	31	63.89	5	62.50	64.00	26	2,337	1.11%
2023/07/27	0	0.00	1	60.50	62.60	-1	2,218	-0.05%
2023/07/26	5	62.60	0.2	60.00	60.10	4.8	2,129	0.23%
2023/07/25	2.2	59.20	6	61.18	62.00	-3.8	1,853	-0.21%
2023/07/24	5	57.50	0	0.00	58.00	5	1,536	0.33%
2023/07/18	0	0.00	100	50.37	49.35	-100	1,178	-8.49%
2023/07/17	0	0.00	97	53.31	54.80	-97	1,033	-9.38%
2023/07/14	95	49.84	6	49.97	49.85	89	886	10.04%
2023/07/13	5	49.10	119	49.22	49.00	-114	858	-13.28%	大賣/鉅額交易
2023/07/12	0	0.00	51	49.11	49.10	-51	829	-6.15%
2023/07/11	2	48.70	0	0.00	48.50	2	804	0.25%
2023/07/10	30	49.34	0	0.00	49.40	30	771	3.89%
2023/07/07	59	49.38	34	49.08	49.45	25	711	3.52%
2023/07/06	64	49.36	16	49.29	48.20	48	650	7.37%
2023/07/05	67	47.81	8	48.20	48.40	59	576	10.23%
2023/07/04	108	47.67	0	0.00	47.00	108	536	20.14%	大買/鉅額交易
2023/06/01	0	0.00	0.3	42.40	42.65	-0.3	491	-0.07%
2023/05/30	0	0.00	0	42.00	41.30	0	497	0.00%
2023/05/23	0.3	40.90	0	0.00	41.05	0.3	477	0.07%
2023/02/14	0	34.00	0	0.00	33.40	0	213	0.00%
2023/02/13	0	33.95	0	0.00	33.25	0	214	0.00%
2022/12/09	0	0.00	12	35.23	34.25	-12	251	-4.77%
2022/11/23	0	0.00	4	32.25	32.30	-4	245	-1.63%
2022/11/22	0	0.00	2	32.15	32.15	-2	249	-0.80%
2022/11/21	12	32.67	0	0.00	32.45	12	254	4.72%
2022/10/14	0	0.00	2	29.60	29.75	-2	390	-0.51%
2022/09/30	0	0.00	1	30.15	30.50	-1	472	-0.21%
2022/09/28	1	29.70	0	0.00	29.80	1	485	0.21%
2022/09/27	0	0.00	1	30.60	30.80	-1	491	-0.20%
2022/09/26	1	31.50	0	0.00	30.30	1	502	0.20%
2022/08/16	1	38.65	0	0.00	38.40	1	686	0.15%
2022/07/15	0	0.00	2	37.45	37.70	-2	716	-0.28%
2022/07/12	4	36.23	0	0.00	36.05	4	725	0.55%
2022/07/08	1	37.40	1	38.40	37.75	0	739	0.00%
2022/07/06	1	38.40	0	0.00	38.30	1	748	0.13%
2022/07/05	0	0.00	1	39.40	40.00	-1	781	-0.13%
2022/07/04	0	0.00	1	38.40	38.20	-1	813	-0.12%
2022/07/01	2	38.15	1	39.00	38.15	1	879	0.11%
2022/06/17	1	42.10	2	43.00	43.35	-1	987	-0.10%
2022/06/16	2	44.35	0	0.00	43.30	2	982	0.20%
2022/06/15	1	45.00	0	0.00	45.00	1	974	0.10%
2022/06/14	0	0.00	1	45.80	45.95	-1	925	-0.11%
2022/06/02	1	44.45	0	0.00	44.85	1	1,033	0.10%
2022/06/01	1	45.40	1	45.85	45.10	0	1,077	0.00%
2022/05/31	0	0.00	1	44.65	44.75	-1	1,154	-0.09%
2022/05/26	0	0.00	1	44.15	44.00	-1	1,332	-0.08%
2022/05/24	1	43.30	0	0.00	43.30	1	1,556	0.06%
2022/05/23	0	0.00	1	44.55	44.55	-1	1,796	-0.06%
2022/05/19	0	0.00	1	44.10	44.55	-1	2,053	-0.05%
2022/05/16	0	0.00	5	42.73	42.95	-5	2,435	-0.21%
2022/05/13	0	0.00	1	41.75	41.90	-1	2,474	-0.04%
2022/05/12	5	40.52	0	0.00	40.70	5	2,512	0.20%
2022/05/10	0	0.00	1	41.80	42.00	-1	2,648	-0.04%
2022/05/09	1	42.00	0	0.00	41.25	1	2,825	0.04%
2022/05/06	0	0.00	1	43.25	43.75	-1	2,837	-0.04%
2022/05/05	0	0.00	6	42.55	42.95	-6	2,846	-0.21%
2022/04/27	6	41.85	0	0.00	41.55	6	2,888	0.21%
2022/04/26	1	42.50	0	0.00	42.50	1	2,888	0.03%
2022/04/25	2	42.83	0	0.00	42.85	2	2,895	0.07%
2022/04/15	1	44.70	0	0.00	44.90	1	2,904	0.03%
2022/04/07	3	49.95	3	50.20	48.15	0	3,093	0.00%
2022/04/06	4	48.65	0	0.00	49.95	4	3,086	0.13%
2022/03/28	1	44.60	0	0.00	45.05	1	4,377	0.02%
2022/03/17	2	43.90	0	0.00	45.00	2	4,476	0.04%
2022/03/01	0	0.00	0.3	51.10	51.10	-0.3	4,617	-0.01%
2022/02/25	0	0.00	2	51.70	51.10	-2	4,537	-0.04%
2022/02/23	2.3	52.16	1	52.10	51.10	1.3	4,353	0.03%
2022/02/21	4	51.58	6	52.45	52.60	-2	4,049	-0.05%
2022/02/18	13	51.42	10	51.82	52.00	3	3,937	0.08%
2022/02/17	1	51.10	0	0.00	49.95	1	3,853	0.03%
2022/02/14	0	0.00	3	47.05	46.55	-3	3,623	-0.08%
2022/02/10	0	0.00	20	50.40	48.55	-20	3,645	-0.55%
2022/02/09	20	50.30	1	48.25	50.30	19	3,621	0.52%
2022/02/07	0	0.00	1	42.85	44.80	-1	3,792	-0.03%
2022/01/26	0	0.00	1	42.00	41.80	-1	3,895	-0.03%
2022/01/21	7	43.58	0	0.00	43.00	7	4,129	0.17%
2022/01/19	1	44.35	0	0.00	44.35	1	4,522	0.02%
2022/01/18	3	44.45	5	44.80	44.65	-2	4,577	-0.04%
2022/01/17	0	0.00	3	43.62	43.95	-3	4,659	-0.06%
2022/01/14	4	42.85	0	0.00	42.75	4	4,808	0.08%
2022/01/12	2	43.50	0	0.00	43.25	2	5,053	0.04%
2022/01/10	1	45.25	1	45.45	45.25	0	5,135	0.00%
2022/01/04	1	49.20	2	49.10	48.95	-1	5,315	-0.02%
2022/01/03	1	48.85	9	48.33	49.20	-8	5,373	-0.15%
2021/12/30	1	48.60	0	0.00	48.40	1	5,402	0.02%
2021/12/29	0	0.00	1	49.35	48.80	-1	5,445	-0.02%
2021/12/27	0	0.00	16	50.28	50.50	-16	5,464	-0.29%
2021/12/24	1	50.90	1	53.80	50.40	0	5,435	0.00%
2021/12/23	16	52.25	1	51.00	52.90	15	5,119	0.29%
2021/12/22	0	0.00	5	47.45	48.15	-5	4,773	-0.10%
2021/12/21	1	44.10	3	44.47	44.80	-2	4,699	-0.04%
2021/12/20	0	0.00	3	43.75	43.65	-3	4,821	-0.06%
2021/12/17	2	43.00	0	0.00	42.85	2	5,300	0.04%
2021/12/16	0	0.00	1	43.75	44.35	-1	5,437	-0.02%
2021/12/13	1	44.20	0	0.00	43.80	1	6,008	0.02%
2021/12/10	1	45.85	1	46.50	45.60	0	6,289	0.00%
2021/12/09	2	46.05	2	46.50	46.00	0	6,477	0.00%
2021/12/08	8	44.85	2	45.75	45.30	6	6,937	0.09%
2021/12/06	2	45.98	2	45.98	45.95	0	8,138	0.00%
2021/12/03	1	44.35	2	43.68	44.35	-1	8,235	-0.01%
2021/12/02	2	42.93	1	43.55	42.55	1	8,433	0.01%
2021/12/01	0	0.00	1	42.95	42.65	-1	8,603	-0.01%
2021/11/30	1	42.65	1	42.95	43.10	0	8,862	0.00%
2021/11/26	1	44.25	2	44.65	44.05	-1	9,866	-0.01%
2021/11/25	2	42.73	2	43.00	43.85	0	10,108	0.00%
2021/11/24	0	0.00	1	42.30	42.50	-1	10,287	-0.01%
2021/11/23	1	43.55	1	42.90	42.25	0	10,486	0.00%
2021/11/22	1	44.10	1	43.85	44.00	0	10,655	0.00%
2021/11/18	2	43.20	0	0.00	43.45	2	10,664	0.02%
2021/11/17	0	0.00	2	43.40	43.10	-2	10,652	-0.02%
2021/11/15	0	0.00	2	44.30	44.25	-2	10,710	-0.02%
2021/11/12	0	0.00	1	43.70	42.85	-1	10,691	-0.01%
2021/11/11	1	43.40	0	0.00	42.50	1	10,662	0.01%
2021/11/09	2	44.83	8	45.07	44.40	-6	10,599	-0.06%
2021/11/08	4	45.36	0	0.00	44.90	4	10,567	0.04%
2021/11/05	1	49.80	100	49.10	46.75	-99	10,528	-0.94%
2021/11/03	1	48.00	1	49.20	47.50	0	10,175	0.00%
2021/11/02	100	49.13	0	0.00	46.10	100	10,083	0.99%
2021/11/01	1	49.35	0	0.00	48.85	1	9,983	0.01%
2021/10/29	0	0.00	1	48.65	48.80	-1	9,913	-0.01%
2021/10/28	7	50.34	2	50.95	48.60	5	9,835	0.05%
2021/10/25	1	46.50	0	0.00	46.45	1	9,343	0.01%
2021/10/22	0	0.00	2	44.00	46.25	-2	9,247	-0.02%
2021/10/21	3	44.63	0	0.00	43.90	3	9,092	0.03%
2021/10/13	0	0.00	1	42.10	42.40	-1	8,536	-0.01%
2021/10/12	1	42.05	0	0.00	41.15	1	8,365	0.01%
2021/10/08	2	43.25	2	43.70	42.00	0	8,289	0.00%
2021/10/07	1	42.10	2	42.53	43.15	-1	8,200	-0.01%
2021/10/06	2	41.75	2	41.55	40.30	0	8,116	0.00%
2021/10/05	1	43.10	0	0.00	43.10	1	8,028	0.01%
2021/10/01	0	0.00	6	41.74	41.40	-6	7,839	-0.08%
2021/09/30	5	44.80	5	44.74	44.35	0	7,698	0.00%
2021/09/29	6	44.25	7	44.60	45.00	-1	7,573	-0.01%
2021/09/28	3	46.57	2	45.90	45.70	1	7,445	0.01%
2021/09/27	0	0.00	1	50.20	49.10	-1	7,278	-0.01%
2021/09/24	13	51.67	23	52.75	51.00	-10	7,134	-0.14%
2021/09/23	5	49.50	1	48.10	49.75	4	6,659	0.06%
2021/09/22	2	47.95	11	48.12	47.00	-9	6,497	-0.14%
2021/09/17	1	52.20	5	51.52	50.70	-4	6,346	-0.06%
2021/09/16	6	50.05	1	49.60	51.20	5	6,109	0.08%
2021/09/13	5	53.78	3	53.40	52.20	2	5,280	0.04%
2021/09/10	12	52.26	4	50.90	52.40	8	4,758	0.17%
2021/09/09	4	48.61	3	50.40	51.60	1	3,860	0.03%
2021/09/08	1	47.20	2	47.23	46.95	-1	3,478	-0.03%
2021/09/07	4	46.06	1	45.45	47.60	3	3,279	0.09%
2021/09/06	2	49.15	0	0.00	45.00	2	3,026	0.07%
2021/09/03	3	49.07	6	49.09	49.50	-3	2,826	-0.11%
2021/09/02	7	48.81	4	47.18	49.40	3	2,558	0.12%
2021/08/31	1	41.70	2	42.38	42.60	-1	1,504	-0.07%
2021/08/30	4	40.80	3	40.93	42.35	1	1,169	0.09%
2021/08/27	10	39.65	1	38.40	38.50	9	973	0.92%
2021/08/26	0	0.00	1	38.20	38.95	-1	760	-0.13%
2021/08/25	1	34.30	1	35.45	35.45	0	564	0.00%
2021/08/11	0	0.00	1	34.60	33.50	-1	295	-0.34%
2021/06/02	0	0.00	1	29.55	29.40	-1	550	-0.18%
2021/05/25	1	28.00	0	0.00	27.95	1	562	0.18%
2021/05/12	0	0.00	1	29.40	28.00	-1	580	-0.17%
2021/05/03	1	32.45	0	0.00	31.80	1	541	0.18%
2021/04/07	2	34.10	2	33.40	34.25	0	470	0.00%
2021/03/29	1	32.65	0	0.00	33.00	1	510	0.20%
2021/03/23	0	0.00	1	33.90	32.80	-1	522	-0.19%
2021/03/16	1	33.00	0	0.00	34.25	1	528	0.19%
2021/02/25	0	0.00	1	32.05	32.00	-1	825	-0.12%
2021/01/21	0	0.00	1	29.35	29.10	-1	880	-0.11%
2021/01/06	0	0.00	1	30.65	29.65	-1	845	-0.12%
2020/12/29	1	31.00	0	0.00	31.00	1	836	0.12%
2020/12/15	1	33.60	0	0.00	32.90	1	755	0.13%
2020/12/11	1	34.20	0	0.00	34.40	1	738	0.14%
2020/12/07	0	0.00	1	34.60	34.60	-1	695	-0.14%
2020/11/30	0	0.00	12	34.95	34.60	-12	495	-2.42%
2020/11/27	0	0.00	1	32.80	33.65	-1	485	-0.21%
2020/11/26	1	32.25	0	0.00	32.15	1	506	0.20%
2020/11/20	0	0.00	4	31.60	31.50	-4	536	-0.75%
2020/11/19	1	31.75	1	31.20	31.85	0	601	0.00%
2020/11/18	1	29.60	0	0.00	30.50	1	616	0.16%
2020/11/16	4	30.76	42	30.67	30.10	-38	664	-5.72%
2020/11/12	31	29.35	0	0.00	29.15	31	765	4.05%
2020/11/11	10	28.70	0	0.00	28.70	10	800	1.25%
2020/10/08	0	0.00	1	31.80	32.10	-1	992	-0.10%
2020/09/29	1	29.90	1	30.25	29.90	0	1,009	0.00%
2020/09/09	1	33.05	0	0.00	33.15	1	1,033	0.10%
2020/09/07	12	34.55	0	0.00	33.65	12	1,038	1.16%
2020/09/01	1	32.90	1	34.25	32.95	0	1,034	0.00%
2020/08/28	0	0.00	1	36.70	36.80	-1	966	-0.10%
2020/08/27	1	37.00	0	0.00	37.10	1	957	0.10%
2020/08/26	1	38.40	2	37.60	38.35	-1	931	-0.11%
2020/08/25	13	37.85	11	38.23	37.70	2	905	0.22%
2020/08/21	1	35.50	0	0.00	35.55	1	798	0.13%
2020/08/20	7	34.45	7	36.74	34.10	0	778	0.00%
2020/08/18	0	0.00	8	38.50	39.00	-8	690	-1.16%
2020/08/17	8	37.45	0	0.00	37.45	8	592	1.35%
2020/06/09	5	27.20	5	27.20	26.85	0	163	0.00%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2019/08/05	0	0.00	1	26.50	26.45	-1	80	-1.25%
2019/07/31	1	27.10	0	0.00	27.00	1	108	0.92%
2019/07/26	0	0.00	2	27.30	27.40	-2	120	-1.66%
2019/07/24	2	27.00	0	0.00	27.15	2	120	1.66%
2019/07/18	0	0.00	1	28.00	27.90	-1	120	-0.83%
2019/07/17	1	27.75	0	0.00	28.05	1	119	0.84%
2019/07/12	0.1	27.55	0	0.00	27.25	0.1	128	0.08%
2019/05/09	2	29.20	0	0.00	28.80	2	260	0.77%
2019/02/27	0	0.00	2	28.18	28.00	-2	128	-1.56%
2019/02/25	0	0.00	1	28.50	28.55	-1	125	-0.80%
2019/02/22	1	28.55	0	0.00	28.50	1	124	0.80%
2019/02/20	1	28.65	0	0.00	28.55	1	124	0.80%
2019/02/18	1	28.30	0	0.00	28.25	1	120	0.83%
2019/02/13	0	0.00	2	28.20	27.95	-2	119	-1.68%
2019/02/12	2	27.25	0	0.00	27.35	2	118	1.69%
2018/07/19	0	0.00	3	36.45	36.50	-3	262	-1.14%
2018/07/13	10	34.80	0	0.00	34.65	10	228	4.37%
2018/07/09	23	33.59	0	0.00	33.55	23	232	9.89%
2018/04/03	0	0.00	10	39.15	38.85	-10	848	-1.18%
2018/03/23	4	42.50	0	0.00	43.20	4	884	0.45%
2018/03/20	6	44.00	0	0.00	44.10	6	876	0.68%
2018/03/02	0	0.00	1	48.00	48.10	-1	950	-0.11%
2018/02/23	1	49.05	0	0.00	48.90	1	956	0.10%
2018/01/26	3	53.50	3	53.90	54.20	0	843	0.00%
2018/01/24	2	51.00	2	51.15	50.70	0	762	0.00%
2018/01/04	0	0.00	5	49.90	49.70	-5	1,265	-0.40%
2018/01/03	5	49.85	0	0.00	49.65	5	1,283	0.39%