湧德 (3689)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
4,066張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	68.90	68.90	-6	6,256	-0.10%
2024/04/26	1	63.00	0	0.00	62.40	1	6,165	0.02%
2024/04/18	0	64.00	0	0.00	62.90	0	6,039	0.00%
2024/04/09	2	71.60	2	70.55	70.50	0	5,947	0.00%
2024/04/03	2	73.75	1	74.10	73.60	1	5,870	0.02%
2024/04/02	1	74.91	0	0.00	74.90	1	5,860	0.02%
2024/04/01	0	0.00	2	80.40	78.40	-2	5,782	-0.03%
2024/03/29	0	0.00	4	76.25	76.20	-4	5,618	-0.07%
2024/03/28	2	74.60	2	75.50	74.40	0	5,566	0.00%
2024/03/27	1	73.80	0	0.00	74.00	1	5,519	0.02%
2024/03/26	7	77.61	3	77.67	74.40	4	5,490	0.07%
2024/03/25	1	79.50	2	79.10	78.50	-1	5,376	-0.02%
2024/03/20	1	75.70	0	0.00	75.00	1	5,228	0.02%
2024/03/15	2	74.35	2	74.75	71.30	0	5,043	0.00%
2024/03/14	4	78.50	3	76.40	75.90	1	4,935	0.02%
2024/03/13	1	77.10	0	0.00	78.00	1	4,883	0.02%
2024/03/12	11	78.02	26	79.24	78.60	-15	4,828	-0.31%
2024/03/11	27	78.14	22	79.09	77.10	5	4,694	0.11%
2024/03/08	60	79.19	69	78.77	78.00	-9	4,547	-0.20%
2024/03/07	35	86.31	36	89.12	81.70	-1	4,256	-0.02%
2024/03/06	96	85.28	99	86.51	88.50	-3	3,827	-0.08%
2024/03/05	21	81.54	32	81.55	84.30	-11	3,234	-0.34%
2024/03/04	29	77.89	18	78.50	76.70	11	2,976	0.37%
2024/03/01	11	76.00	3	75.63	75.00	8	2,689	0.30%
2024/02/29	20	75.74	2	75.30	75.90	18	2,594	0.69%
2024/02/27	11	74.26	13	74.18	76.70	-2	2,399	-0.08%
2024/02/26	4	74.05	0	0.00	73.60	4	2,114	0.19%
2024/02/23	2	72.50	9	72.56	75.40	-7	1,794	-0.39%
2024/02/22	0	0.00	21	65.92	68.60	-21	1,517	-1.38%
2024/02/21	12	61.96	1	64.70	64.70	11	1,147	0.96%
2024/01/19	0	0.00	15	55.80	55.90	-15	1,220	-1.23%
2024/01/12	0	0.00	25	55.88	55.60	-25	1,242	-2.01%
2024/01/04	0	0.00	20	57.25	57.30	-20	1,256	-1.59%
2023/12/29	0	0.00	20	56.85	57.00	-20	1,288	-1.55%
2023/12/28	0	0.00	10	56.80	56.80	-10	1,305	-0.77%
2023/12/07	37	57.01	7	56.83	56.70	30	1,554	1.93%
2023/12/04	10	63.30	0	0.00	61.80	10	1,546	0.65%
2023/11/29	3	63.57	6	62.92	61.60	-3	1,526	-0.20%
2023/11/28	2	61.80	21	61.74	62.00	-19	1,463	-1.30%
2023/11/27	0	0.00	2	58.55	58.30	-2	1,427	-0.14%
2023/11/24	3	60.27	0	0.00	59.50	3	1,447	0.21%
2023/11/20	30	59.27	0	0.00	58.40	30	1,654	1.81%
2023/11/16	0	0.00	1	60.40	59.30	-1	1,982	-0.05%
2023/11/15	31	60.30	0	0.00	60.60	31	2,149	1.44%
2023/10/30	0	0.00	1	51.00	51.00	-1	3,769	-0.03%
2023/10/26	0	0.00	1	50.20	49.75	-1	3,999	-0.03%
2023/10/25	0	0.00	1	51.10	51.10	-1	4,110	-0.02%
2023/10/03	1	57.60	0	0.00	56.80	1	5,491	0.02%
2023/10/02	0	0.00	1	59.20	59.20	-1	5,528	-0.02%
2023/09/28	1	58.70	0	0.00	58.80	1	5,592	0.02%
2023/09/22	20	60.51	0	0.00	60.40	20	5,652	0.35%
2023/09/21	21	60.38	20	61.68	61.30	1	5,635	0.02%
2023/09/20	0	0.00	11	62.39	62.50	-11	5,571	-0.20%
2023/09/19	11	61.38	20	63.00	61.20	-9	5,537	-0.16%
2023/09/12	1	57.20	0	0.00	57.80	1	5,418	0.02%
2023/09/11	0	0.00	1	58.30	58.60	-1	5,409	-0.02%
2023/09/07	20	60.90	0	0.00	60.90	20	5,373	0.37%
2023/08/31	1	60.10	1	60.40	60.90	0	5,270	0.00%
2023/08/30	0	0.00	0	60.70	60.70	0	5,260	0.00%
2023/08/28	1	57.00	0	0.00	57.80	1	5,183	0.02%
2023/08/24	1	60.40	2	58.90	59.70	-1	5,084	-0.02%
2023/08/23	1	61.90	0	0.00	60.30	1	4,948	0.02%
2023/08/22	1	65.60	4	65.60	67.00	-3	4,756	-0.06%
2023/08/21	12	67.76	11	68.26	67.60	1	4,585	0.02%
2023/08/18	1	70.60	1	71.00	65.00	0	4,392	0.00%
2023/08/17	9	67.99	6	68.40	72.20	3	4,131	0.07%
2023/08/16	1	67.50	3	65.90	68.00	-2	3,691	-0.05%
2023/08/11	0	0.00	1	60.50	60.60	-1	3,299	-0.03%
2023/08/10	1	61.00	1	60.50	61.00	0	3,239	0.00%
2023/08/09	1	62.80	1	60.40	60.00	0	3,136	0.00%
2023/08/08	2	62.00	2	61.95	61.40	0	3,071	0.00%
2023/08/07	2	64.60	3	63.63	64.60	-1	2,971	-0.03%
2023/08/04	3	60.50	0	0.00	62.40	3	2,740	0.11%
2023/08/02	0	0.00	1	57.00	56.80	-1	2,630	-0.04%
2023/08/01	1	62.00	0	0.00	60.30	1	2,560	0.04%
2023/07/31	1	63.90	0	0.00	65.60	1	2,500	0.04%
2023/07/27	0	0.00	2	61.10	62.60	-2	2,218	-0.09%
2023/07/26	1	63.30	0	0.00	60.10	1	2,129	0.05%
2023/07/25	0	0.00	2	60.10	62.00	-2	1,853	-0.11%
2023/07/24	4	57.43	3	57.60	58.00	1	1,536	0.07%
2023/07/21	2	54.40	2	54.40	54.60	0	1,357	0.00%
2023/07/18	2	52.10	0	0.00	49.35	2	1,178	0.17%
2023/07/17	0	0.00	4	54.03	54.80	-4	1,033	-0.39%
2023/07/13	0	0.00	1	49.00	49.00	-1	858	-0.12%
2023/07/11	3	48.38	0	0.00	48.50	3	804	0.37%
2023/07/10	0	0.00	1	50.00	49.40	-1	771	-0.13%
2023/07/07	0	0.00	1	49.50	49.45	-1	711	-0.14%
2023/07/05	0	0.00	22	48.09	48.40	-22	576	-3.81%
2023/07/04	1	43.70	1	45.20	47.00	0	536	0.00%
2023/06/07	0	0.00	9	43.31	43.15	-9	487	-1.85%
2023/06/06	2	43.20	0	0.00	43.20	2	487	0.41%
2023/06/05	1	43.70	0	0.00	43.70	1	489	0.20%
2023/04/27	0	0.00	1	37.70	37.75	-1	371	-0.27%
2023/04/14	1	39.10	0	0.00	39.00	1	340	0.29%
2023/04/11	0	0.00	7	38.70	39.20	-7	327	-2.14%
2023/04/10	16	38.40	0	0.00	38.45	16	316	5.06%
2023/03/16	0	0.00	4	35.75	35.60	-4	288	-1.38%
2023/03/15	0	0.00	1	36.95	36.40	-1	287	-0.35%
2023/03/13	0	0.00	5	36.30	36.55	-5	279	-1.79%
2023/03/10	0	0.00	1	35.85	35.85	-1	270	-0.37%
2023/03/09	0	0.00	1	36.65	36.50	-1	265	-0.38%
2023/02/21	0	0.00	0	34.75	35.05	0	218	0.00%
2023/02/20	0	0.00	0	35.00	34.55	0	216	0.00%
2023/02/02	0	34.30	0	0.00	34.25	0	215	0.00%
2023/02/01	0	33.90	0	0.00	34.05	0	213	0.00%
2022/10/25	0	0.00	2	28.75	29.00	-2	359	-0.56%
2022/09/28	1	29.70	0	0.00	29.80	1	485	0.21%
2022/09/19	2	34.20	0	0.00	33.90	2	540	0.37%
2022/09/14	1	34.50	0	0.00	34.70	1	555	0.18%
2022/09/13	1	34.50	0	0.00	35.05	1	560	0.18%
2022/09/08	3	33.85	0	0.00	34.50	3	582	0.51%
2022/09/06	3	35.65	0	0.00	34.60	3	656	0.46%
2022/09/02	2	37.58	0	0.00	37.60	2	644	0.31%
2022/08/29	1	37.90	0	0.00	37.80	1	673	0.15%
2022/08/08	0	0.00	1	37.05	37.35	-1	684	-0.15%
2022/07/22	0	0.00	1	38.40	38.15	-1	687	-0.15%
2022/07/19	1	36.15	0	0.00	36.35	1	705	0.14%
2022/07/01	2	41.35	0	0.00	38.15	2	879	0.23%
2022/06/27	0	0.00	20	43.64	43.80	-20	965	-2.07%
2022/06/22	0	0.00	1	41.60	41.30	-1	972	-0.10%
2022/06/15	23	46.21	3	45.98	45.00	20	974	2.05%
2022/06/13	0	0.00	1	45.80	45.80	-1	932	-0.11%
2022/06/10	3	45.50	0	0.00	46.45	3	939	0.32%
2022/06/09	1	45.90	1	45.95	45.85	0	942	0.00%
2022/06/08	0	0.00	4	45.60	45.35	-4	941	-0.43%
2022/06/01	2	45.93	0	0.00	45.10	2	1,077	0.19%
2022/05/31	0	0.00	1	44.75	44.75	-1	1,154	-0.09%
2022/05/26	1	44.15	0	0.00	44.00	1	1,332	0.08%
2022/05/17	0	0.00	2	43.83	43.70	-2	2,328	-0.09%
2022/05/16	0	0.00	2	42.75	42.95	-2	2,435	-0.08%
2022/05/12	1	40.70	0	0.00	40.70	1	2,512	0.04%
2022/05/11	1	41.50	0	0.00	41.20	1	2,549	0.04%
2022/05/09	1	42.60	0	0.00	41.25	1	2,825	0.04%
2022/05/05	0	0.00	1	42.80	42.95	-1	2,846	-0.04%
2022/04/29	1	42.30	1	41.55	41.55	0	2,871	0.00%
2022/04/28	1	42.00	0	0.00	41.25	1	2,880	0.03%
2022/04/22	0	0.00	1	44.70	44.70	-1	2,882	-0.03%
2022/04/21	0	0.00	1	45.70	45.30	-1	2,889	-0.03%
2022/04/20	0	0.00	2	44.70	44.95	-2	2,889	-0.07%
2022/04/19	1	44.70	0	0.00	44.80	1	2,891	0.03%
2022/04/18	1	44.85	0	0.00	43.95	1	2,902	0.03%
2022/04/15	10	44.90	0	0.00	44.90	10	2,904	0.34%
2022/04/08	2	49.00	5	48.40	48.25	-3	3,088	-0.10%
2022/04/07	7	49.21	2	48.80	48.15	5	3,093	0.16%
2022/04/06	0	45.95	0	0.00	49.95	0	3,086	0.00%
2022/04/01	10	45.30	0	0.00	46.50	10	3,099	0.32%
2022/03/30	0	0.00	2	46.70	46.70	-2	3,695	-0.05%
2022/03/29	3	45.40	2	45.55	45.55	1	4,142	0.02%
2022/03/28	1	44.80	1	45.05	45.05	0	4,377	0.00%
2022/03/23	1	45.50	2	46.08	46.10	-1	4,419	-0.02%
2022/03/10	1	45.40	1	45.45	45.45	0	4,719	0.00%
2022/03/09	1	45.40	0	0.00	44.30	1	4,746	0.02%
2022/03/07	1	45.55	1	46.00	45.30	0	4,707	0.00%
2022/03/04	3	47.90	2	47.80	47.70	1	4,673	0.02%
2022/03/03	1	50.60	1	51.00	50.20	0	4,606	0.00%
2022/03/01	4	51.20	0	0.00	51.10	4	4,617	0.09%
2022/02/25	0	0.00	1	51.20	51.10	-1	4,537	-0.02%
2022/02/24	3	49.77	20	50.80	49.00	-17	4,451	-0.38%
2022/02/23	7	52.21	6	52.45	51.10	1	4,353	0.02%
2022/02/22	0	0.00	1	50.40	51.00	-1	4,157	-0.02%
2022/02/17	0	0.00	6	50.55	49.95	-6	3,853	-0.16%
2022/02/16	7	49.81	2	49.40	50.10	5	3,723	0.13%
2022/02/15	0	0.00	4	46.99	47.15	-4	3,637	-0.11%
2022/02/11	1	49.25	11	49.18	48.95	-10	3,635	-0.28%
2022/02/10	1	48.55	0	0.00	48.55	1	3,645	0.03%
2022/02/09	4	48.86	24	48.98	50.30	-20	3,621	-0.55%
2022/01/19	1	44.85	0	0.00	44.35	1	4,522	0.02%
2022/01/12	1	44.60	0	0.00	43.25	1	5,053	0.02%
2022/01/07	1	45.30	0	0.00	45.00	1	5,172	0.02%
2022/01/06	0	0.00	1	47.55	47.25	-1	5,226	-0.02%
2022/01/04	0	0.00	1	48.95	48.95	-1	5,315	-0.02%
2022/01/03	1	47.00	1	48.60	49.20	0	5,373	0.00%
2021/12/29	1	48.85	0	0.00	48.80	1	5,445	0.02%
2021/12/28	1	48.90	4	49.50	48.50	-3	5,462	-0.05%
2021/12/27	4	50.63	1	50.70	50.50	3	5,464	0.05%
2021/12/24	25	51.26	8	52.51	50.40	17	5,435	0.31%
2021/12/23	18	51.87	4	52.25	52.90	14	5,119	0.27%
2021/12/22	3	47.83	1	45.45	48.15	2	4,773	0.04%
2021/12/21	0	0.00	2	44.55	44.80	-2	4,699	-0.04%
2021/12/17	1	43.10	0	0.00	42.85	1	5,300	0.02%
2021/12/15	1	43.25	2	42.85	43.10	-1	5,565	-0.02%
2021/12/14	1	42.80	1	42.20	42.20	0	5,790	0.00%
2021/12/13	1	44.60	0	0.00	43.80	1	6,008	0.02%
2021/12/10	1	46.45	0	0.00	45.60	1	6,289	0.02%
2021/12/09	1	45.65	1	46.30	46.00	0	6,477	0.00%
2021/12/08	1	44.90	1	45.25	45.30	0	6,937	0.00%
2021/12/07	2	45.55	0	0.00	44.95	2	7,803	0.03%
2021/12/03	1	43.15	1	43.60	44.35	0	8,235	0.00%
2021/12/02	0	0.00	1	43.60	42.55	-1	8,433	-0.01%
2021/12/01	1	42.80	0	0.00	42.65	1	8,603	0.01%
2021/11/30	1	42.65	1	43.10	43.10	0	8,862	0.00%
2021/11/29	1	41.65	1	41.95	42.10	0	9,566	0.00%
2021/11/26	0	0.00	3	44.33	44.05	-3	9,866	-0.03%
2021/11/23	3	43.47	0	0.00	42.25	3	10,486	0.03%
2021/11/22	0	0.00	3	44.00	44.00	-3	10,655	-0.03%
2021/11/19	0	0.00	4	44.70	43.90	-4	10,706	-0.04%
2021/11/18	0	0.00	3	43.00	43.45	-3	10,664	-0.03%
2021/11/17	2	43.10	0	0.00	43.10	2	10,652	0.02%
2021/11/16	1	43.60	0	0.00	43.20	1	10,659	0.01%
2021/11/12	1	43.25	2	43.35	42.85	-1	10,691	-0.01%
2021/11/11	1	43.20	1	43.90	42.50	0	10,662	0.00%
2021/11/09	4	44.80	0	0.00	44.40	4	10,599	0.04%
2021/11/05	6	48.58	0	0.00	46.75	6	10,528	0.06%
2021/11/04	0	0.00	3	49.70	50.70	-3	10,333	-0.03%
2021/11/03	0	0.00	1	48.70	47.50	-1	10,175	-0.01%
2021/11/02	4	48.40	1	47.10	46.10	3	10,083	0.03%
2021/11/01	0	0.00	1	48.75	48.85	-1	9,983	-0.01%
2021/10/29	0	0.00	2	49.03	48.80	-2	9,913	-0.02%
2021/10/28	1	50.90	2	50.05	48.60	-1	9,835	-0.01%
2021/10/27	0	0.00	7	48.71	49.45	-7	9,600	-0.07%
2021/10/26	1	46.20	1	46.65	45.60	0	9,416	0.00%
2021/10/25	0	0.00	1	46.30	46.45	-1	9,343	-0.01%
2021/10/22	3	45.50	2	46.13	46.25	1	9,247	0.01%
2021/10/21	1	46.10	0	0.00	43.90	1	9,092	0.01%
2021/10/20	3	43.05	1	43.45	45.00	2	8,903	0.02%
2021/10/19	5	42.50	3	42.87	43.20	2	8,817	0.02%
2021/10/18	3	41.63	3	42.25	42.25	0	8,728	0.00%
2021/10/15	2	41.88	2	42.20	42.20	0	8,696	0.00%
2021/10/14	4	40.99	5	41.08	41.00	-1	8,646	-0.01%
2021/10/13	3	42.68	6	42.18	42.40	-3	8,536	-0.04%
2021/10/12	3	41.77	4	42.16	41.15	-1	8,365	-0.01%
2021/10/08	6	42.44	1	44.10	42.00	5	8,289	0.06%
2021/10/07	2	41.40	4	42.50	43.15	-2	8,200	-0.02%
2021/10/06	2	41.83	2	40.30	40.30	0	8,116	0.00%
2021/10/05	2	42.10	2	41.90	43.10	0	8,028	0.00%
2021/10/01	3	43.23	2	42.70	41.40	1	7,839	0.01%
2021/09/30	2	44.93	3	44.35	44.35	-1	7,698	-0.01%
2021/09/29	1	44.55	1	44.95	45.00	0	7,573	0.00%
2021/09/28	5	47.53	1	45.70	45.70	4	7,445	0.05%
2021/09/27	5	50.01	2	49.53	49.10	3	7,278	0.04%
2021/09/24	9	52.43	11	52.55	51.00	-2	7,134	-0.03%
2021/09/23	3	48.83	3	49.23	49.75	0	6,659	0.00%
2021/09/22	4	47.81	1	47.40	47.00	3	6,497	0.05%
2021/09/17	5	51.24	7	51.14	50.70	-2	6,346	-0.03%
2021/09/16	6	50.21	3	50.50	51.20	3	6,109	0.05%
2021/09/15	2	49.08	26	50.32	50.10	-24	5,859	-0.41%
2021/09/14	14	53.11	3	52.80	53.00	11	5,543	0.20%
2021/09/13	6	53.30	2	54.05	52.20	4	5,280	0.08%
2021/09/10	15	51.55	18	51.80	52.40	-3	4,758	-0.06%
2021/09/09	3	46.80	5	49.24	51.60	-2	3,860	-0.05%
2021/09/08	9	45.81	0	0.00	46.95	9	3,478	0.26%
2021/09/07	1	47.25	5	45.67	47.60	-4	3,279	-0.12%
2021/09/06	7	47.40	4	48.39	45.00	3	3,026	0.10%
2021/09/03	3	49.57	1	48.25	49.50	2	2,826	0.07%
2021/09/02	21	47.88	17	48.20	49.40	4	2,558	0.16%
2021/09/01	6	45.88	7	45.61	46.85	-1	1,838	-0.05%
2021/08/31	4	43.13	5	42.54	42.60	-1	1,504	-0.07%
2021/08/30	17	40.76	12	42.34	42.35	5	1,169	0.43%
2021/08/27	15	38.84	16	38.33	38.50	-1	973	-0.10%
2021/08/26	13	38.07	13	38.82	38.95	0	760	0.00%
2021/08/19	2	36.10	2	34.50	34.05	0	453	0.00%
2021/08/18	0	0.00	1	34.55	34.90	-1	371	-0.27%
2021/08/13	1	34.10	0	0.00	34.00	1	332	0.30%
2021/08/09	1	32.60	0	0.00	33.50	1	262	0.38%
2021/07/23	0	0.00	1	30.30	30.20	-1	268	-0.37%
2021/07/13	1	31.30	0	0.00	31.00	1	314	0.32%
2021/06/29	0	0.00	1	30.40	30.10	-1	396	-0.25%
2021/06/02	0	0.00	3	29.50	29.40	-3	550	-0.54%
2021/05/31	0	0.00	2	29.10	29.50	-2	553	-0.36%
2021/05/27	0	0.00	1	28.20	28.30	-1	557	-0.18%
2021/05/18	0	0.00	1	26.00	26.50	-1	599	-0.17%
2021/05/11	2	30.63	0	0.00	30.45	2	565	0.35%
2021/05/06	5	30.42	3	30.40	30.90	2	553	0.36%
2021/04/29	0	0.00	3	33.60	33.35	-3	538	-0.56%
2021/04/28	3	34.10	1	34.10	34.00	2	534	0.37%
2021/04/22	1	31.90	0	0.00	31.55	1	515	0.19%
2021/04/21	0	0.00	5	32.72	32.65	-5	507	-0.99%
2021/04/20	1	32.60	0	0.00	32.80	1	507	0.20%
2021/04/19	0	0.00	3	32.55	32.65	-3	512	-0.58%
2021/04/14	0	0.00	2	33.53	32.50	-2	523	-0.38%
2021/04/12	16	35.35	0	0.00	34.45	16	517	3.09%
2021/03/23	0	0.00	2	33.25	32.80	-2	522	-0.38%
2021/03/16	2	34.15	0	0.00	34.25	2	528	0.38%
2021/02/24	0	32.50	0	0.00	32.00	0	827	0.00%
2021/01/19	0	30.15	0	0.00	29.90	0	876	0.00%
2021/01/06	1	30.05	0	0.00	29.65	1	845	0.12%
2020/12/22	0	0.00	3	33.77	32.70	-3	769	-0.39%
2020/12/10	0	0.00	5	35.35	35.40	-5	718	-0.70%
2020/12/04	0	0.00	4	37.68	35.95	-4	662	-0.60%
2020/12/01	0	0.00	7	35.64	35.70	-7	540	-1.29%
2020/11/19	0	0.00	9	30.97	31.85	-9	601	-1.50%
2020/11/18	7	30.23	0	0.00	30.50	7	616	1.14%
2020/11/13	0	0.00	3	30.45	30.20	-3	683	-0.44%
2020/11/10	0	0.00	1	28.15	28.15	-1	805	-0.12%
2020/11/06	6	28.72	0	0.00	28.25	6	811	0.74%
2020/10/27	0	0.00	0	31.05	29.55	0	919	0.00%
2020/09/02	0	0.00	1	34.05	34.00	-1	1,064	-0.09%
2020/09/01	3	33.27	0	0.00	32.95	3	1,034	0.29%
2020/08/31	0	0.00	2	36.90	36.55	-2	975	-0.21%
2020/08/27	2	37.25	0	0.00	37.10	2	957	0.21%
2020/08/26	0	0.00	1	38.20	38.35	-1	931	-0.11%
2020/08/25	13	38.43	1	37.70	37.70	12	905	1.33%
2020/08/24	0	0.00	50	35.82	37.10	-50	832	-6.01%
2020/08/19	1	38.70	5	39.11	37.35	-4	731	-0.55%
2020/08/18	6	38.55	0	0.00	39.00	6	690	0.87%
2020/08/17	0	0.00	2	34.70	37.45	-2	592	-0.34%
2020/08/11	0	0.00	5	33.25	32.70	-5	520	-0.96%
2020/08/10	6	34.55	0	0.00	34.10	6	504	1.19%
2020/08/03	1	33.80	0	0.00	34.35	1	440	0.23%
2020/07/30	2	33.00	11	32.50	33.00	-9	400	-2.25%
2020/07/22	32	30.47	0	0.00	30.00	32	344	9.28%
2020/07/14	3	27.80	0	0.00	28.05	3	305	0.98%
2020/07/10	0	0.00	6	29.20	29.00	-6	294	-2.04%
2020/07/09	0	0.00	4	29.65	29.70	-4	286	-1.40%
2020/07/08	10	28.50	0	0.00	28.60	10	272	3.67%
2020/07/01	6	27.30	0	0.00	27.20	6	250	2.40%
2020/06/24	2	28.00	2	28.25	27.70	0	241	0.00%
2020/06/22	18	29.00	1	29.05	28.90	17	234	7.26%
2020/06/18	0	0.00	1	27.30	27.50	-1	216	-0.46%
2020/06/16	2	28.35	0	0.00	27.60	2	210	0.95%
2020/06/09	0	0.00	1	25.85	26.85	-1	163	-0.61%
2020/06/04	4	24.25	0	0.00	24.25	4	136	2.94%
2020/04/14	0	19.60	0	0.00	19.25	0	135	0.00%
2020/03/18	0	0.00	2	17.50	17.50	-2	169	-1.18%
2020/03/12	0	22.00	0	0.00	20.50	0	157	0.00%
2020/03/11	0	23.80	0	0.00	22.05	0	149	0.00%
2020/02/27	0	24.80	0	0.00	24.10	0	139	0.00%
2020/02/10	0	25.00	0	0.00	24.30	0	133	0.00%
2020/02/05	1	24.95	0	0.00	24.90	1	132	0.76%
2020/01/09	0	0.00	10	27.05	27.35	-10	121	-8.24%
2020/01/07	0	0.00	9	28.15	28.00	-9	116	-7.69%
2020/01/06	1	28.10	1	27.75	28.45	0	114	0.00%
2020/01/03	1	28.15	0	0.00	27.80	1	109	0.91%
2020/01/02	0	0.00	1	28.05	28.10	-1	98	-1.01%
2019/12/30	13	26.86	0	0.00	26.85	13	79	16.41%
2019/12/27	0	0.00	5	25.90	26.10	-5	71	-6.97%
2019/12/24	5	25.86	0	0.00	25.70	5	72	6.89%
2019/12/19	5	25.96	0	0.00	25.90	5	69	7.16%
2019/12/12	1	26.20	0	0.00	26.10	1	70	1.41%
2019/07/05	0	0.00	5	26.35	26.45	-5	192	-2.59%
2019/04/25	0	0.00	2	31.15	31.35	-2	222	-0.90%
2019/03/08	0	0.00	2	27.80	27.70	-2	130	-1.54%
2018/08/13	0	0.00	1	28.60	28.75	-1	279	-0.36%
2018/08/09	1	31.30	0	0.00	31.00	1	268	0.37%
2018/07/31	0	0.00	2	33.75	33.80	-2	272	-0.73%
2018/07/30	0	0.00	1	33.75	33.55	-1	274	-0.36%
2018/07/20	0	0.00	1	34.05	33.55	-1	269	-0.37%
2018/07/19	4	36.85	1	36.30	36.50	3	262	1.14%
2018/07/11	0	0.00	8	34.18	34.15	-8	229	-3.48%
2018/07/02	4	34.20	0	0.00	34.10	4	253	1.58%
2018/06/29	2	33.15	0	0.00	33.90	2	256	0.78%
2018/06/20	2	33.85	0	0.00	34.00	2	294	0.68%
2018/06/13	1	35.60	0	0.00	35.55	1	327	0.31%
2018/05/30	0	0.00	1	35.95	35.60	-1	405	-0.25%
2018/05/29	1	34.70	10	35.30	36.55	-9	401	-2.24%
2018/05/23	4	34.63	0	0.00	34.05	4	409	0.98%
2018/05/17	5	34.40	0	0.00	34.30	5	433	1.15%
2018/05/16	0	0.00	3	34.00	33.90	-3	438	-0.68%
2018/05/11	0	0.00	1	34.40	34.05	-1	523	-0.19%
2018/05/09	1	33.75	0	0.00	33.75	1	565	0.18%
2018/05/04	2	35.38	0	0.00	35.25	2	657	0.30%
2018/04/18	2	38.80	1	39.40	38.70	1	835	0.12%
2018/04/17	1	38.70	0	0.00	38.60	1	837	0.12%
2018/04/13	0	0.00	1	40.35	40.20	-1	842	-0.12%
2018/04/11	1	39.50	0	0.00	39.30	1	848	0.12%
2018/04/10	1	39.60	1	40.25	39.95	0	848	0.00%
2018/03/26	0	0.00	1	43.00	43.45	-1	880	-0.11%
2018/03/21	1	43.90	4	44.18	44.00	-3	880	-0.34%
2018/03/20	2	44.30	0	0.00	44.10	2	876	0.23%
2018/03/15	0	0.00	5	45.77	45.75	-5	943	-0.53%
2018/03/14	5	44.95	0	0.00	44.70	5	955	0.52%
2018/03/07	3	44.50	0	0.00	44.50	3	966	0.31%
2018/01/29	2	55.20	0	0.00	55.30	2	899	0.22%
2018/01/26	1	54.30	0	0.00	54.20	1	843	0.12%
2018/01/05	0	0.00	1	49.70	49.50	-1	1,219	-0.08%