湧德 (3689)-元大-木柵券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
6,486張
產業
上櫃電子零組件類股▼0.37%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	71.84	14	72.31	72.40	-9	6,457	-0.14%
2024/05/08	3	67.37	3.4	68.27	68.90	-0.4	6,256	-0.01%
2024/04/30	0.2	63.80	0	0.00	63.40	0.2	6,178	0.00%
2024/04/29	1	63.00	1	63.40	63.40	0	6,172	0.00%
2024/04/26	0	62.70	0	0.00	62.40	0	6,165	0.00%
2024/04/24	3	63.50	0	0.00	63.80	3	6,153	0.05%
2024/04/09	0.2	70.50	0	0.00	70.50	0.2	5,947	0.00%
2024/04/08	4	71.83	0	0.00	71.90	4	5,914	0.07%
2024/04/03	2	74.00	0	0.00	73.60	2	5,870	0.03%
2024/04/02	1	78.00	12	76.71	74.90	-11	5,860	-0.19%
2024/04/01	12	79.87	21	78.97	78.40	-9	5,782	-0.16%
2024/03/28	23	74.58	0	0.00	74.40	23	5,566	0.41%
2024/03/25	0	0.00	6	78.40	78.50	-6	5,376	-0.11%
2024/03/19	5	76.42	0	0.00	75.80	5	5,188	0.10%
2024/03/14	4	77.70	0	0.00	75.90	4	4,935	0.08%
2024/03/13	9	76.66	8	77.39	78.00	1	4,883	0.02%
2024/03/12	13	79.15	15	79.11	78.60	-2	4,828	-0.04%
2024/03/11	7	78.64	12	80.19	77.10	-5	4,694	-0.11%
2024/03/08	16	79.02	6	78.25	78.00	10	4,547	0.22%
2024/03/07	8	88.03	9	85.34	81.70	-1	4,256	-0.02%
2024/03/06	11	85.53	4.1	86.91	88.50	6.9	3,827	0.18%
2024/03/05	0.1	78.50	1	83.10	84.30	-0.9	3,234	-0.03%
2024/03/04	2	78.45	3	77.07	76.70	-1	2,976	-0.03%
2024/02/29	3	77.30	1	76.50	75.90	2	2,594	0.08%
2024/02/27	2	75.15	1.2	73.93	76.70	0.8	2,399	0.03%
2024/02/26	0.2	74.85	0	0.00	73.60	0.2	2,114	0.01%
2024/02/23	1	72.50	8.2	73.47	75.40	-7.2	1,794	-0.40%
2024/02/22	10	67.10	37	68.63	68.60	-27	1,517	-1.78%
2024/02/21	2	61.90	1	64.70	64.70	1	1,147	0.09%
2024/02/20	0	0.00	0	58.90	58.90	0	1,027	0.00%
2024/02/19	0	0.00	1	59.30	59.20	-1	1,043	-0.10%
2024/02/16	1	58.40	0	0.00	58.70	1	1,066	0.09%
2024/01/10	1	54.70	0	0.00	54.90	1	1,253	0.08%
2024/01/05	3	57.07	0	0.00	56.80	3	1,253	0.24%
2024/01/02	1	57.10	0	0.00	57.40	1	1,282	0.08%
2023/12/29	0	56.90	0	0.00	57.00	0	1,288	0.00%
2023/12/12	0	0.00	2	56.40	56.40	-2	1,533	-0.13%
2023/12/07	0	0.00	2	57.20	56.70	-2	1,554	-0.13%
2023/12/04	1	62.30	6	63.60	61.80	-5	1,546	-0.32%
2023/11/29	6	61.60	2	62.35	61.60	4	1,526	0.26%
2023/11/28	2	61.80	0	0.00	62.00	2	1,463	0.14%
2023/11/27	1	58.60	0	0.00	58.30	1	1,427	0.07%
2023/11/17	1	58.70	0	0.00	58.60	1	1,832	0.05%
2023/11/16	3	59.90	0	0.00	59.30	3	1,982	0.15%
2023/11/14	0	0.00	1	60.50	60.00	-1	2,358	-0.04%
2023/10/17	1	51.10	1	51.10	50.80	0	5,077	0.00%
2023/09/08	0	0.00	4	61.30	60.10	-4	5,389	-0.07%
2023/09/04	0	0.00	8	60.10	59.80	-8	5,312	-0.15%
2023/08/29	8	59.00	0	0.00	59.70	8	5,223	0.15%
2023/08/28	0	0.00	4	57.03	57.80	-4	5,183	-0.08%
2023/08/25	1	59.80	0	0.00	58.20	1	5,137	0.02%
2023/08/24	0	0.00	2	60.15	59.70	-2	5,084	-0.04%
2023/08/23	6	60.50	5	62.22	60.30	1	4,948	0.02%
2023/08/22	8	66.71	0	0.00	67.00	8	4,756	0.17%
2023/08/21	6	67.38	4	67.80	67.60	2	4,585	0.04%
2023/08/18	13.2	70.46	3	69.53	65.00	10.2	4,392	0.23%
2023/08/17	19	68.77	11	70.17	72.20	8	4,131	0.19%
2023/08/16	1	63.40	17	66.67	68.00	-16	3,691	-0.43%
2023/08/10	1	60.40	1	61.30	61.00	0	3,239	0.00%
2023/08/09	3	62.10	0	0.00	60.00	3	3,136	0.10%
2023/08/08	2	62.15	4	62.48	61.40	-2	3,071	-0.07%
2023/08/07	2	64.25	0	0.00	64.60	2	2,971	0.07%
2023/08/04	5	60.66	0	0.00	62.40	5	2,740	0.18%
2023/08/02	0	0.00	2	58.60	56.80	-2	2,630	-0.08%
2023/08/01	2	60.75	0	0.00	60.30	2	2,560	0.08%
2023/07/31	13	66.55	21	66.05	65.60	-8	2,500	-0.32%
2023/07/28	1	63.90	1	63.50	64.00	0	2,337	0.00%
2023/07/27	4	61.53	0	0.00	62.60	4	2,218	0.18%
2023/07/26	16	63.99	3	63.47	60.10	13	2,129	0.61%
2023/07/25	3	61.37	3	59.47	62.00	0	1,853	0.00%
2023/07/24	3	57.13	2	56.80	58.00	1	1,536	0.07%
2023/07/21	1	54.80	1	53.60	54.60	0	1,357	0.00%
2023/07/18	1	50.10	5	51.20	49.35	-4	1,178	-0.34%
2023/07/17	5	54.10	2	53.65	54.80	3	1,033	0.29%
2023/07/14	1	50.00	1	49.75	49.85	0	886	0.00%
2023/07/13	0	0.00	2	49.70	49.00	-2	858	-0.23%
2023/07/12	2	49.20	0	0.00	49.10	2	829	0.24%
2023/07/06	1	48.70	24	48.75	48.20	-23	650	-3.53%
2023/07/05	22	47.71	25	47.82	48.40	-3	576	-0.52%
2023/07/04	27	47.01	2	47.00	47.00	25	536	4.66%
2023/06/05	0	0.00	1	43.50	43.70	-1	489	-0.20%
2023/05/22	1	41.30	0	0.00	41.30	1	472	0.21%
2023/04/19	0	0.00	1	39.00	38.80	-1	352	-0.28%
2023/04/18	0	0.00	1	39.25	39.15	-1	348	-0.29%
2023/04/14	0	0.00	2	39.20	39.00	-2	340	-0.59%
2023/03/24	5	38.60	0	0.00	37.85	5	286	1.75%
2023/03/15	0	0.00	1	37.00	36.40	-1	287	-0.35%
2023/03/14	1	36.70	0	0.00	36.70	1	283	0.35%
2022/11/22	1	32.10	0	0.00	32.15	1	249	0.40%
2022/11/21	1	32.40	0	0.00	32.45	1	254	0.39%
2022/11/18	0	0.00	1	32.15	32.20	-1	250	-0.40%
2022/11/04	1	31.10	0	0.00	31.40	1	308	0.32%
2022/10/28	0	0.00	1	29.50	29.30	-1	349	-0.29%
2022/09/07	0	0.00	3	33.85	33.80	-3	594	-0.50%
2022/09/02	0	0.00	3	37.60	37.60	-3	644	-0.47%
2022/08/18	0	0.00	2	38.95	39.35	-2	696	-0.29%
2022/08/17	0	0.00	2	38.50	38.50	-2	688	-0.29%
2022/08/11	2	37.70	0	0.00	37.65	2	665	0.30%
2022/08/05	2	36.80	0	0.00	36.35	2	681	0.29%
2022/07/27	0	0.00	8	37.48	38.15	-8	688	-1.16%
2022/07/25	8	38.91	2	38.75	38.90	6	687	0.87%
2022/07/20	0	0.00	2	37.60	37.65	-2	694	-0.29%
2022/07/19	2	36.00	0	0.00	36.35	2	705	0.28%
2022/07/14	2	37.20	0	0.00	37.30	2	712	0.28%
2022/07/06	1	38.30	2	38.45	38.30	-1	748	-0.13%
2022/06/15	5	48.29	2	47.58	45.00	3	974	0.31%
2022/06/14	0	0.00	1	45.05	45.95	-1	925	-0.11%
2022/06/09	0	0.00	2	46.15	45.85	-2	942	-0.21%
2022/06/01	0	0.00	2	45.45	45.10	-2	1,077	-0.19%
2022/05/30	1	44.30	0	0.00	44.40	1	1,191	0.08%
2022/05/19	3	43.90	0	0.00	44.55	3	2,053	0.15%
2022/04/15	1	45.00	0	0.00	44.90	1	2,904	0.03%
2022/04/11	0	0.00	1	48.20	47.85	-1	3,068	-0.03%
2022/04/08	3	48.80	3	48.27	48.25	0	3,088	0.00%
2022/04/07	1	49.65	6	49.74	48.15	-5	3,093	-0.16%
2022/04/06	10	48.71	6	49.81	49.95	4	3,086	0.13%
2022/03/28	2	44.68	3	44.57	45.05	-1	4,377	-0.02%
2022/03/25	0	0.00	0.2	45.55	45.55	-0.2	4,396	0.00%
2022/03/24	1	46.05	0	0.00	46.00	1	4,401	0.02%
2022/03/18	0	0.00	1	44.70	44.85	-1	4,448	-0.02%
2022/03/14	1	44.55	0	0.00	44.70	1	4,600	0.02%
2022/03/09	1	44.40	0	0.00	44.30	1	4,746	0.02%
2022/03/04	3	47.73	0	0.00	47.70	3	4,673	0.06%
2022/03/02	0	0.00	1	50.50	50.60	-1	4,654	-0.02%
2022/03/01	5.2	52.08	1	52.40	51.10	4.2	4,617	0.09%
2022/02/25	6	51.43	5	51.56	51.10	1	4,537	0.02%
2022/02/24	1	51.40	1	51.20	49.00	0	4,451	0.00%
2022/02/23	0	0.00	10	52.01	51.10	-10	4,353	-0.23%
2022/02/22	1	50.20	1	51.50	51.00	0	4,157	0.00%
2022/02/21	3	51.40	4	52.78	52.60	-1	4,049	-0.02%
2022/02/18	2	50.68	5	50.86	52.00	-3	3,937	-0.08%
2022/02/17	7	50.91	3	50.97	49.95	4	3,853	0.10%
2022/02/16	0	0.00	1	48.15	50.10	-1	3,723	-0.03%
2022/02/14	1	47.00	0	0.00	46.55	1	3,623	0.03%
2022/02/11	0	0.00	1	48.75	48.95	-1	3,635	-0.03%
2022/02/09	0	0.00	4	49.70	50.30	-4	3,621	-0.11%
2022/02/08	0	0.00	3	45.20	45.75	-3	3,643	-0.08%
2022/01/20	1	44.50	0	0.00	44.40	1	4,350	0.02%
2022/01/18	0	0.00	1	44.65	44.65	-1	4,577	-0.02%
2022/01/12	0	0.00	1	43.25	43.25	-1	5,053	-0.02%
2022/01/11	1	43.90	0	0.00	43.90	1	5,125	0.02%
2022/01/06	0	0.00	1	48.05	47.25	-1	5,226	-0.02%
2022/01/05	6	50.38	1	50.50	47.50	5	5,369	0.09%
2022/01/04	0	0.00	1	49.45	48.95	-1	5,315	-0.02%
2022/01/03	0	0.00	1	48.45	49.20	-1	5,373	-0.02%
2021/12/30	4	48.48	0	0.00	48.40	4	5,402	0.07%
2021/12/28	5	48.75	4	49.00	48.50	1	5,462	0.02%
2021/12/24	10	51.76	3	51.10	50.40	7	5,435	0.13%
2021/12/23	4	51.50	10	51.94	52.90	-6	5,119	-0.12%
2021/12/22	0	0.00	4	46.56	48.15	-4	4,773	-0.08%
2021/12/21	1	45.00	1	44.80	44.80	0	4,699	0.00%
2021/12/10	2	46.55	2	46.30	45.60	0	6,289	0.00%
2021/12/06	1	46.05	0	0.00	45.95	1	8,138	0.01%
2021/12/03	0	0.00	2	44.00	44.35	-2	8,235	-0.02%
2021/11/29	0	0.00	26	42.65	42.10	-26	9,566	-0.27%
2021/11/26	32	44.89	6	44.19	44.05	26	9,866	0.26%
2021/11/25	1	43.85	2	43.80	43.85	-1	10,108	-0.01%
2021/11/24	0	0.00	2	42.38	42.50	-2	10,287	-0.02%
2021/11/23	3	42.75	20	43.09	42.25	-17	10,486	-0.16%
2021/11/22	25	44.40	15	44.05	44.00	10	10,655	0.09%
2021/11/19	11	44.32	1	44.45	43.90	10	10,706	0.09%
2021/11/17	3	43.10	2	43.50	43.10	1	10,652	0.01%
2021/11/15	0	0.00	2	44.23	44.25	-2	10,710	-0.02%
2021/11/12	1	43.85	0	0.00	42.85	1	10,691	0.01%
2021/11/10	2	44.05	0	0.00	43.50	2	10,637	0.02%
2021/11/05	5	47.30	0	0.00	46.75	5	10,528	0.05%
2021/11/04	0	0.00	3	49.87	50.70	-3	10,333	-0.03%
2021/11/03	6	47.98	4	48.64	47.50	2	10,175	0.02%
2021/11/02	0	0.00	2	46.80	46.10	-2	10,083	-0.02%
2021/11/01	5	49.12	4	49.90	48.85	1	9,983	0.01%
2021/10/29	2	48.80	0.1	49.00	48.80	2	9,913	0.02%
2021/10/28	5	50.60	8.1	49.65	48.60	-3.1	9,835	-0.03%
2021/10/27	21	48.48	13	48.55	49.45	8	9,600	0.08%
2021/10/26	1.1	46.66	2	46.00	45.60	-1	9,416	-0.01%
2021/10/25	3.1	46.39	1	46.15	46.45	2.1	9,343	0.02%
2021/10/22	5.1	45.44	3	45.67	46.25	2.1	9,247	0.02%
2021/10/21	1	46.00	0	0.00	43.90	1	9,092	0.01%
2021/10/20	1	43.30	1	43.10	45.00	0	8,903	0.00%
2021/10/19	1	43.45	0	0.00	43.20	1	8,817	0.01%
2021/10/14	0	0.00	1	40.70	41.00	-1	8,646	-0.01%
2021/10/12	0	0.00	1	41.30	41.15	-1	8,365	-0.01%
2021/10/07	2	41.80	0	0.00	43.15	2	8,200	0.02%
2021/09/24	3	52.73	7	52.26	51.00	-4	7,134	-0.06%
2021/09/23	2	50.40	2	49.93	49.75	0	6,659	0.00%
2021/09/22	0	0.00	7	48.50	47.00	-7	6,497	-0.11%
2021/09/17	9	51.30	2	51.75	50.70	7	6,346	0.11%
2021/09/16	4	50.63	1	50.50	51.20	3	6,109	0.05%
2021/09/15	0	0.00	3	50.50	50.10	-3	5,859	-0.05%
2021/09/14	1	53.00	1	53.20	53.00	0	5,543	0.00%
2021/09/13	18	52.68	21	52.61	52.20	-3	5,280	-0.06%
2021/09/10	10	52.22	7	51.37	52.40	3	4,758	0.06%
2021/09/09	5	49.72	5	50.60	51.60	0	3,860	0.00%
2021/09/08	10	47.63	13	46.67	46.95	-3	3,478	-0.09%
2021/09/07	5	45.91	3	44.47	47.60	2	3,279	0.06%
2021/09/06	4	47.19	3	47.72	45.00	1	3,026	0.03%
2021/09/03	3	49.08	3	49.20	49.50	0	2,826	0.00%
2021/09/02	7	48.72	2	49.35	49.40	5	2,558	0.20%
2021/09/01	4	44.19	4	46.10	46.85	0	1,838	0.00%
2021/08/31	11	43.23	12	42.00	42.60	-1	1,504	-0.07%
2021/08/27	3	38.40	2	37.55	38.50	1	973	0.10%
2021/08/26	0	0.00	10	37.85	38.95	-10	760	-1.31%
2021/08/25	0	0.00	5	35.19	35.45	-5	564	-0.89%
2021/08/19	0	0.00	5	35.70	34.05	-5	453	-1.10%
2021/08/13	5	33.65	0	0.00	34.00	5	332	1.51%
2021/07/05	5	30.70	0	0.00	30.95	5	377	1.33%
2021/06/30	5	31.26	0	0.00	31.50	5	408	1.22%
2021/06/28	5	29.74	0	0.00	29.70	5	394	1.27%
2021/06/22	0.1	29.50	0	0.00	29.00	0.1	413	0.02%
2021/05/31	0	0.00	1	29.05	29.50	-1	553	-0.18%
2021/04/29	0	0.00	1	33.50	33.35	-1	538	-0.19%
2021/04/09	0	0.00	1	35.00	34.85	-1	504	-0.20%
2021/03/18	1	33.70	1	33.60	33.55	0	519	0.00%
2021/03/17	1	33.60	0	0.00	33.80	1	529	0.19%
2021/03/16	6	34.15	6	34.18	34.25	0	528	0.00%
2021/03/02	0	0.00	1	32.30	31.75	-1	808	-0.12%
2021/02/24	0	0.00	2	32.30	32.00	-2	827	-0.24%
2021/02/19	3	31.95	0	0.00	32.05	3	832	0.36%
2021/02/18	2	31.30	0	0.00	31.35	2	830	0.24%
2021/01/12	0	0.00	2	30.90	30.15	-2	870	-0.23%
2021/01/06	2	29.90	0	0.00	29.65	2	845	0.24%
2020/12/24	0	0.00	1	31.65	31.15	-1	815	-0.12%
2020/12/21	0	0.00	2	33.35	33.20	-2	764	-0.26%
2020/12/09	0	0.00	1	35.25	35.20	-1	704	-0.14%
2020/12/08	0	0.00	1	35.50	35.35	-1	704	-0.14%
2020/12/02	0	0.00	2	35.30	35.40	-2	555	-0.36%
2020/11/27	1	32.50	0	0.00	33.65	1	485	0.21%
2020/11/24	2	31.00	0	0.00	30.70	2	493	0.41%
2020/11/20	2	31.45	0	0.00	31.50	2	536	0.37%
2020/11/18	2	30.20	0	0.00	30.50	2	616	0.32%
2020/11/12	2	29.05	2	29.40	29.15	0	765	0.00%
2020/09/11	1	32.25	1	32.35	31.65	0	1,019	0.00%
2020/09/03	0	0.00	1	33.80	33.75	-1	1,039	-0.10%
2020/09/02	6	34.15	6	34.60	34.00	0	1,064	0.00%
2020/08/25	1	37.50	0	0.00	37.70	1	905	0.11%
2020/08/19	2	38.30	2	38.95	37.35	0	731	0.00%
2020/08/18	3	37.13	5	37.62	39.00	-2	690	-0.29%
2020/08/17	5	36.85	3	37.45	37.45	2	592	0.34%
2019/12/18	0	0.00	10	25.80	25.95	-10	71	-14.04%
2019/08/26	0	0.00	2	25.10	25.10	-2	83	-2.39%
2019/08/13	1	26.40	0	0.00	26.30	1	75	1.32%
2019/08/06	1	26.30	0	0.00	26.20	1	77	1.28%
2019/07/22	0	0.00	5	27.69	27.80	-5	120	-4.16%
2019/07/18	10	28.33	0	0.00	27.90	10	120	8.29%
2019/06/26	2	26.08	0	0.00	26.00	2	223	0.90%
2019/06/20	1	26.10	0	0.00	26.25	1	222	0.45%
2019/06/17	0	0.00	2	26.05	26.00	-2	231	-0.87%
2019/06/14	4	26.00	0	0.00	26.00	4	232	1.72%
2018/10/29	0	0.00	3	22.60	22.50	-3	148	-2.02%
2018/10/22	0	0.00	15	24.66	24.50	-15	148	-10.12%
2018/10/19	0	0.00	12	24.20	24.30	-12	149	-8.04%
2018/10/08	0	0.00	20	26.23	26.05	-20	217	-9.21%
2018/08/09	0	0.00	27	31.48	31.00	-27	268	-10.07%
2018/07/30	0	0.00	2	33.95	33.55	-2	274	-0.73%
2018/07/23	0	0.00	4	33.90	33.65	-4	271	-1.47%
2018/07/20	0	0.00	30	33.80	33.55	-30	269	-11.12%
2018/04/17	0	0.00	10	38.55	38.60	-10	837	-1.19%
2018/03/23	23	42.33	0	0.00	43.20	23	884	2.60%
2018/03/22	90	44.26	0	0.00	44.10	90	885	10.17%
2018/02/09	10	46.00	0	0.00	47.05	10	952	1.05%
2018/02/02	1	54.50	1	55.00	55.20	0	902	0.00%