湧德 (3689)-元大-成功券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.4
漲跌
▼0.3
漲幅
-0.48%
成交量
798張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.3	64.27	0	0.00	63.80	3.3	6,153	0.05%
2024/04/23	2.1	61.27	2	61.30	61.20	0.1	6,124	0.00%
2024/04/22	1	61.00	0	0.00	60.60	1	6,111	0.02%
2024/04/19	6	61.23	0	0.00	60.60	6	6,078	0.10%
2024/04/17	1	64.90	0	0.00	64.70	1	6,011	0.02%
2024/04/16	4	64.65	2	64.15	64.00	2	5,993	0.03%
2024/04/15	4	66.65	0	0.00	66.50	4	5,980	0.07%
2024/04/12	3	69.17	0	0.00	68.60	3	5,983	0.05%
2024/04/11	4	69.28	2	69.50	68.90	2	5,976	0.03%
2024/04/10	2	71.20	0	0.00	70.20	2	5,960	0.03%
2024/04/09	3	70.70	1	70.20	70.50	2	5,947	0.03%
2024/04/08	5	71.80	0	0.00	71.90	5	5,914	0.08%
2024/04/03	4	73.73	0.1	73.90	73.60	3.9	5,870	0.07%
2024/04/02	8.1	76.03	0	0.00	74.90	8.1	5,860	0.14%
2024/04/01	3	79.13	6	79.17	78.40	-3	5,782	-0.05%
2024/03/29	3.1	76.10	7	76.44	76.20	-3.9	5,618	-0.07%
2024/03/28	1	75.00	2	75.70	74.40	-1	5,566	-0.02%
2024/03/27	5	74.04	0	0.00	74.00	5	5,519	0.09%
2024/03/26	9	77.67	6	76.92	74.40	3	5,490	0.06%
2024/03/25	1	78.60	4	78.66	78.50	-3	5,376	-0.06%
2024/03/22	4	77.85	2	77.25	77.10	2	5,312	0.04%
2024/03/21	4.1	75.45	6	76.67	76.30	-1.9	5,260	-0.04%
2024/03/20	1	75.01	1.2	75.20	75.00	-0.2	5,228	0.00%
2024/03/19	5	74.53	9.4	76.06	75.80	-4.3	5,188	-0.08%
2024/03/18	3.2	72.93	1	73.30	74.10	2.2	5,094	0.04%
2024/03/15	6.1	74.45	2	72.80	71.30	4.1	5,043	0.08%
2024/03/14	1	76.20	0	0.00	75.90	1	4,935	0.02%
2024/03/13	4.2	76.83	1	77.30	78.00	3.2	4,883	0.07%
2024/03/12	15	79.17	13	78.82	78.60	2	4,828	0.04%
2024/03/11	10	78.39	4	77.53	77.10	6	4,694	0.13%
2024/03/08	9	78.51	2	79.75	78.00	7	4,547	0.15%
2024/03/07	41	88.39	49	87.66	81.70	-8	4,256	-0.19%
2024/03/06	25	84.88	33	87.16	88.50	-8	3,827	-0.21%
2024/03/05	5	78.82	24.1	79.39	84.30	-19.1	3,234	-0.59%
2024/03/04	35	78.42	9	78.44	76.70	26	2,976	0.87%
2024/03/01	1	75.00	3	75.90	75.00	-2	2,689	-0.07%
2024/02/29	4	76.10	12	78.38	75.90	-8	2,594	-0.31%
2024/02/27	9	74.08	5	75.24	76.70	4	2,399	0.17%
2024/02/26	13	74.55	8	74.76	73.60	5	2,114	0.24%
2024/02/23	3	73.97	36.2	73.67	75.40	-33.2	1,794	-1.85%
2024/02/22	4	65.58	7	65.41	68.60	-3	1,517	-0.20%
2024/02/21	1	62.30	22	63.15	64.70	-21	1,147	-1.83%
2024/02/20	1	59.80	0	0.00	58.90	1	1,027	0.10%
2024/02/19	1	59.20	3	59.67	59.20	-2	1,043	-0.19%
2024/02/16	0	0.00	2	58.60	58.70	-2	1,066	-0.19%
2024/01/30	5	57.20	1	57.10	56.70	4	1,172	0.34%
2024/01/26	0	0.00	1	56.90	56.70	-1	1,206	-0.08%
2024/01/23	0	0.00	1	56.30	56.00	-1	1,218	-0.08%
2024/01/22	0	0.00	2	56.25	56.30	-2	1,220	-0.16%
2024/01/18	0	0.00	2	55.85	56.20	-2	1,225	-0.16%
2024/01/11	0	0.00	6	55.30	55.80	-6	1,243	-0.48%
2024/01/10	0	0.00	1	54.80	54.90	-1	1,253	-0.08%
2024/01/09	6	54.80	0	0.00	54.80	6	1,266	0.47%
2024/01/08	1	55.10	0	0.00	55.00	1	1,267	0.08%
2024/01/03	3	57.40	2.2	57.39	57.30	0.9	1,270	0.07%
2024/01/02	0	0.00	2	57.00	57.40	-2	1,282	-0.16%
2023/12/29	0	0.00	0.2	56.80	57.00	-0.2	1,288	-0.01%
2023/12/28	4	57.18	1.2	56.92	56.80	2.8	1,305	0.21%
2023/12/27	1	56.70	0.5	55.80	56.60	0.5	1,318	0.04%
2023/12/25	1	55.40	0	0.00	55.40	1	1,329	0.08%
2023/12/22	17	55.65	2	55.60	55.60	15	1,340	1.12%
2023/12/20	10	56.50	0	0.00	56.40	10	1,356	0.74%
2023/12/15	2	57.00	2	57.00	56.70	0	1,464	0.00%
2023/12/13	1	56.70	0	0.00	56.70	1	1,517	0.07%
2023/12/12	0	0.00	10	56.30	56.40	-10	1,533	-0.65%
2023/12/11	1	56.70	0	0.00	56.50	1	1,541	0.06%
2023/12/07	3	56.97	13	56.90	56.70	-10	1,554	-0.64%
2023/12/06	2	60.80	0	0.00	60.70	2	1,515	0.13%
2023/12/05	0	0.00	5	60.74	60.90	-5	1,522	-0.33%
2023/12/04	5	62.92	1	63.10	61.80	4	1,546	0.26%
2023/12/01	0	0.00	8	62.88	62.70	-8	1,532	-0.52%
2023/11/29	7	62.44	3	63.00	61.60	4	1,526	0.26%
2023/11/28	0	0.00	7	61.20	62.00	-7	1,463	-0.48%
2023/11/27	2	60.00	0	0.00	58.30	2	1,427	0.14%
2023/11/24	5	59.50	0	0.00	59.50	5	1,447	0.35%
2023/11/22	0	0.00	2	59.95	59.20	-2	1,508	-0.13%
2023/11/21	2	58.40	2	59.70	59.40	0	1,538	0.00%
2023/11/20	3	58.87	0	0.00	58.40	3	1,654	0.18%
2023/11/16	6	59.75	1	60.90	59.30	5	1,982	0.25%
2023/11/15	12	60.26	1	61.00	60.60	11	2,149	0.51%
2023/11/14	1	60.00	10	59.98	60.00	-9	2,358	-0.38%
2023/11/13	0	0.00	1	56.00	56.40	-1	2,718	-0.04%
2023/11/10	0	0.00	1	55.40	55.00	-1	2,979	-0.03%
2023/11/09	0	55.70	3	56.20	55.60	-3	3,046	-0.10%
2023/11/08	0	0.00	5	55.00	54.50	-5	3,064	-0.16%
2023/11/07	2	53.80	5	54.50	54.40	-3	3,120	-0.10%
2023/11/06	0	0.00	12	54.00	53.60	-12	3,210	-0.37%
2023/11/03	0	0.00	1	53.30	53.00	-1	3,269	-0.03%
2023/11/02	1	53.00	16	52.63	52.80	-15	3,352	-0.45%
2023/10/30	0	0.00	2	51.00	51.00	-2	3,769	-0.05%
2023/10/26	1	50.50	0	0.00	49.75	1	3,999	0.03%
2023/10/25	1	51.20	0	0.00	51.10	1	4,110	0.02%
2023/10/23	1	50.00	0	0.00	49.85	1	4,463	0.02%
2023/10/20	0	0.00	1	49.50	49.60	-1	4,771	-0.02%
2023/10/18	5	49.77	0	0.00	49.50	5	5,060	0.10%
2023/10/17	1	51.20	0	0.00	50.80	1	5,077	0.02%
2023/10/13	0	0.00	1	52.10	52.50	-1	5,240	-0.02%
2023/10/12	1	53.00	0	0.00	53.50	1	5,378	0.02%
2023/10/11	1	53.20	0	0.00	52.90	1	5,400	0.02%
2023/10/05	4	56.58	0	56.50	56.00	4	5,420	0.07%
2023/10/03	2	57.40	3	57.80	56.80	-1	5,491	-0.02%
2023/10/02	6	59.72	0	0.00	59.20	6	5,528	0.11%
2023/09/26	1	58.70	6	60.10	58.50	-5	5,670	-0.09%
2023/09/21	21	61.51	11	61.11	61.30	10	5,635	0.18%
2023/09/20	0	0.00	8	62.63	62.50	-8	5,571	-0.14%
2023/09/19	1	61.40	5	63.08	61.20	-4	5,537	-0.07%
2023/09/15	0	0.00	1	61.10	61.30	-1	5,462	-0.02%
2023/09/14	0	0.00	9	60.33	60.90	-9	5,444	-0.17%
2023/09/13	3	58.80	1	59.20	59.00	2	5,426	0.04%
2023/09/12	1	57.00	0	0.00	57.80	1	5,418	0.02%
2023/09/11	2	58.70	0	0.00	58.60	2	5,409	0.04%
2023/09/07	0	0.00	3	61.33	60.90	-3	5,373	-0.06%
2023/09/06	0	0.00	1	60.40	59.80	-1	5,336	-0.02%
2023/09/05	0	0.00	2	60.60	60.80	-2	5,319	-0.04%
2023/09/04	1	59.80	1	59.70	59.80	0	5,312	0.00%
2023/09/01	1	61.40	1	61.20	60.10	0	5,286	0.00%
2023/08/31	0	60.30	5	60.70	60.90	-5	5,270	-0.09%
2023/08/30	5	60.40	3	60.83	60.70	2	5,260	0.04%
2023/08/29	3	58.63	2	59.35	59.70	1	5,223	0.02%
2023/08/28	2	57.20	1	57.50	57.80	1	5,183	0.02%
2023/08/25	3	58.90	2	58.95	58.20	1	5,137	0.02%
2023/08/24	6	59.83	7	59.57	59.70	-1	5,084	-0.02%
2023/08/23	8	61.28	8	60.91	60.30	0	4,948	0.00%
2023/08/22	6	66.38	18	66.24	67.00	-12	4,756	-0.25%
2023/08/21	16	67.86	14	67.73	67.60	2	4,585	0.04%
2023/08/18	25	69.76	6	67.52	65.00	19	4,392	0.43%
2023/08/17	29	68.86	38.1	69.22	72.20	-9.1	4,131	-0.22%
2023/08/16	11	65.78	28.3	66.34	68.00	-17.3	3,691	-0.47%
2023/08/15	3	61.50	5	62.02	61.90	-2	3,414	-0.06%
2023/08/11	3	61.27	0	0.00	60.60	3	3,299	0.09%
2023/08/10	10	59.55	23	61.13	61.00	-13	3,239	-0.40%
2023/08/09	7	60.86	0	0.00	60.00	7	3,136	0.22%
2023/08/08	0	61.50	1	61.80	61.40	-1	3,071	-0.03%
2023/08/07	10	64.97	10	63.37	64.60	0	2,971	0.00%
2023/08/04	0	0.00	3	61.63	62.40	-3	2,740	-0.11%
2023/08/02	2	56.55	4	58.53	56.80	-2	2,630	-0.08%
2023/08/01	1	61.00	9	61.61	60.30	-8	2,560	-0.31%
2023/07/31	6	65.50	3	65.50	65.60	3	2,500	0.12%
2023/07/28	1	62.00	10	62.48	64.00	-9	2,337	-0.38%
2023/07/27	7	61.03	8	61.43	62.60	-1	2,218	-0.05%
2023/07/26	8	62.29	8	61.99	60.10	0	2,129	0.00%
2023/07/25	4	58.58	16	61.36	62.00	-12	1,853	-0.65%
2023/07/24	8	56.85	5	57.30	58.00	3	1,536	0.20%
2023/07/21	2	54.45	15	54.28	54.60	-13	1,357	-0.96%
2023/07/20	1	49.40	12	50.43	50.10	-11	1,242	-0.89%
2023/07/19	1	48.95	14	48.57	48.20	-13	1,211	-1.07%
2023/07/18	23	51.25	2	49.48	49.35	21	1,178	1.78%
2023/07/17	9	52.00	6	54.20	54.80	3	1,033	0.29%
2023/07/14	7	49.87	0	0.00	49.85	7	886	0.79%
2023/07/12	1	48.80	1	49.10	49.10	0	829	0.00%
2023/07/11	0	0.00	1	47.90	48.50	-1	804	-0.12%
2023/07/10	1	49.40	3	49.48	49.40	-2	771	-0.26%
2023/07/07	7	49.33	7	48.90	49.45	0	711	0.00%
2023/07/06	19	48.60	0	0.00	48.20	19	650	2.92%
2023/07/04	3	47.20	0	0.00	47.00	3	536	0.56%
2023/06/27	0.1	42.85	0	0.00	41.95	0.1	485	0.02%
2023/06/15	0	0.00	30	44.50	44.20	-30	501	-5.99%
2023/06/14	2	43.80	0	0.00	43.50	2	488	0.41%
2023/06/13	1.1	42.41	0	0.00	42.60	1.1	485	0.23%
2023/06/09	1	43.20	1	42.60	43.10	0	488	0.00%
2023/06/08	0.1	42.35	1	42.20	42.20	-0.9	492	-0.18%
2023/06/06	1	43.15	0	0.00	43.20	1	487	0.20%
2023/05/25	1	40.90	0	0.00	40.90	1	482	0.21%
2023/05/23	0	0.00	4	40.93	41.05	-4	477	-0.84%
2023/05/12	0	0.00	1	39.10	39.00	-1	436	-0.23%
2023/05/10	1	39.10	0	0.00	39.00	1	422	0.24%
2023/05/08	1	40.10	0	0.00	39.90	1	410	0.24%
2023/04/20	0	0.00	1	38.75	38.30	-1	357	-0.28%
2023/04/17	1	39.00	0	0.00	38.90	1	343	0.29%
2023/04/11	0	39.25	4	39.00	39.20	-4	327	-1.22%
2023/04/07	5	39.10	9	38.73	38.30	-4	312	-1.28%
2023/03/31	1	37.70	0	0.00	37.65	1	298	0.34%
2023/03/29	0	0.00	1	37.20	37.30	-1	290	-0.34%
2023/03/27	1	37.60	0	0.00	37.50	1	289	0.35%
2023/03/24	0	0.00	5	38.56	37.85	-5	286	-1.75%
2023/03/23	0	0.00	5	37.58	37.25	-5	266	-1.88%
2023/03/22	0	0.00	3	37.30	37.35	-3	261	-1.15%
2023/02/23	0	0.00	1	34.90	35.20	-1	215	-0.47%
2023/02/22	0	0.00	1	35.10	34.80	-1	216	-0.46%
2023/02/16	1	34.55	0	0.00	34.70	1	213	0.47%
2023/02/07	0	0.00	5	33.60	33.85	-5	215	-2.32%
2023/02/03	0	34.10	0	0.00	34.00	0	217	0.00%
2022/12/20	3	32.10	0	0.00	32.25	3	250	1.20%
2022/12/19	0	0.00	3	33.40	33.40	-3	258	-1.16%
2022/12/09	2	35.10	2	34.30	34.25	0	251	0.00%
2022/12/08	2	33.60	1	34.30	34.55	1	228	0.44%
2022/12/06	1	33.45	0	0.00	32.70	1	211	0.47%
2022/11/17	0	0.00	4	32.15	32.25	-4	249	-1.60%
2022/11/11	0	0.00	0	31.40	31.20	0	268	-0.01%
2022/11/09	4	31.85	0	0.00	31.60	4	278	1.44%
2022/11/08	1	31.60	0	0.00	31.55	1	289	0.34%
2022/11/04	7	31.26	2	31.30	31.40	5	308	1.63%
2022/11/03	1	30.80	0	0.00	30.75	1	310	0.32%
2022/11/02	0	0.00	3	30.80	30.80	-3	315	-0.95%
2022/11/01	3	30.25	0	0.00	30.40	3	320	0.93%
2022/10/26	2	28.70	0	0.00	28.80	2	357	0.56%
2022/10/24	0	0.00	1.1	29.58	29.20	-1.1	361	-0.30%
2022/10/14	2	29.70	0.1	29.90	29.75	1.9	390	0.49%
2022/10/13	2	28.75	1	28.75	28.75	1	401	0.25%
2022/10/07	0	0.00	1	31.45	31.20	-1	416	-0.24%
2022/09/28	0	0.00	0.1	30.00	29.80	-0.1	485	-0.01%
2022/09/27	0	0.00	1	30.30	30.80	-1	491	-0.20%
2022/09/26	0.1	30.90	11	31.48	30.30	-10.9	502	-2.17%
2022/09/19	0	0.00	3	34.20	33.90	-3	540	-0.55%
2022/09/15	0	0.00	2	35.00	34.65	-2	549	-0.36%
2022/09/13	0	0.00	10	34.90	35.05	-10	560	-1.78%
2022/09/12	0.2	34.70	0	0.00	34.25	0.2	573	0.03%
2022/09/07	10	33.80	0	0.00	33.80	10	594	1.68%
2022/09/06	0	0.00	8	35.08	34.60	-8	656	-1.22%
2022/09/05	12	36.05	0	0.00	35.50	12	652	1.84%
2022/08/31	0	0.00	1	38.55	38.70	-1	665	-0.15%
2022/08/30	2	38.25	0	0.00	38.40	2	670	0.30%
2022/08/29	6	37.75	0	0.00	37.80	6	673	0.89%
2022/08/25	0	0.00	1	38.90	38.85	-1	672	-0.15%
2022/08/24	1	38.65	0	0.00	38.30	1	693	0.14%
2022/08/23	1	38.20	0	0.00	38.45	1	697	0.14%
2022/08/19	0	0.00	5	39.51	39.20	-5	697	-0.72%
2022/08/18	0	0.00	11	39.23	39.35	-11	696	-1.58%
2022/08/16	0	0.00	1	38.80	38.40	-1	686	-0.15%
2022/08/15	6	38.17	0	0.00	38.55	6	682	0.88%
2022/08/10	0	0.00	5	37.50	37.45	-5	668	-0.75%
2022/08/08	1	36.30	0	0.00	37.35	1	684	0.15%
2022/08/05	0	0.00	3	37.10	36.35	-3	681	-0.44%
2022/08/04	2	35.80	0	0.00	35.90	2	665	0.30%
2022/08/03	5	36.10	0	0.00	36.15	5	666	0.75%
2022/08/02	1	37.20	0	0.00	36.85	1	668	0.15%
2022/07/29	1	37.80	0	0.00	37.95	1	682	0.15%
2022/07/27	1	37.60	0	0.00	38.15	1	688	0.15%
2022/07/26	1	37.80	0	0.00	37.65	1	687	0.15%
2022/07/25	0	0.00	7	38.97	38.90	-7	687	-1.02%
2022/07/20	0	0.00	1	37.95	37.65	-1	694	-0.14%
2022/07/18	1	36.15	0	0.00	36.05	1	713	0.14%
2022/07/12	1	36.40	0	0.00	36.05	1	725	0.14%
2022/07/11	0	0.00	1	37.55	37.45	-1	739	-0.14%
2022/07/08	5	37.70	0	0.00	37.75	5	739	0.68%
2022/07/07	5	37.70	0	0.00	38.50	5	726	0.69%
2022/07/05	1	39.10	7	39.41	40.00	-6	781	-0.77%
2022/07/04	11	38.03	0	0.00	38.20	11	813	1.35%
2022/07/01	5	38.52	1	38.45	38.15	4	879	0.45%
2022/06/30	1	42.00	4	42.46	42.35	-3	933	-0.32%
2022/06/29	1	43.00	0	0.00	43.00	1	935	0.11%
2022/06/28	0	0.00	2	43.80	43.75	-2	940	-0.21%
2022/06/24	0	0.00	1	43.20	43.05	-1	966	-0.10%
2022/06/23	1	41.30	0	0.00	41.85	1	966	0.10%
2022/06/22	1	42.00	0	0.00	41.30	1	972	0.10%
2022/06/21	1	41.65	0	0.00	42.20	1	977	0.10%
2022/06/20	1	42.20	40	41.48	41.25	-39	991	-3.93%
2022/06/17	2	42.70	0	0.00	43.35	2	987	0.20%
2022/06/16	0	0.00	1	45.55	43.30	-1	982	-0.10%
2022/06/15	40	46.63	47	47.72	45.00	-7	974	-0.72%
2022/06/14	15	44.85	0	0.00	45.95	15	925	1.62%
2022/06/13	0	0.00	4	45.60	45.80	-4	932	-0.43%
2022/06/09	11	46.01	2	45.98	45.85	9	942	0.96%
2022/06/08	1	45.60	0	0.00	45.35	1	941	0.11%
2022/06/06	0	0.00	1	44.55	44.55	-1	1,000	-0.10%
2022/05/31	0	0.00	1	44.65	44.75	-1	1,154	-0.09%
2022/05/25	1	43.90	0	0.00	44.05	1	1,443	0.07%
2022/05/23	0	0.00	1	43.85	44.55	-1	1,796	-0.06%
2022/05/18	0	0.00	2	44.50	44.10	-2	2,161	-0.09%
2022/05/17	0	43.55	0	0.00	43.70	0	2,328	0.00%
2022/05/16	0	0.00	1	43.00	42.95	-1	2,435	-0.04%
2022/05/12	20	40.33	0	0.00	40.70	20	2,512	0.80%
2022/05/09	2	41.20	10	41.51	41.25	-8	2,825	-0.28%
2022/05/06	1	43.25	1	42.30	43.75	0	2,837	0.00%
2022/05/05	1	43.35	0	0.00	42.95	1	2,846	0.04%
2022/05/04	1	42.15	0	0.00	42.40	1	2,852	0.04%
2022/05/03	1	41.70	0	0.00	42.00	1	2,859	0.03%
2022/04/28	0	0.00	5	42.00	41.25	-5	2,880	-0.17%
2022/04/27	1	40.70	0	0.00	41.55	1	2,888	0.03%
2022/04/26	2	42.90	0	0.00	42.50	2	2,888	0.07%
2022/04/25	10	42.65	0	0.00	42.85	10	2,895	0.35%
2022/04/22	1	44.45	0	0.00	44.70	1	2,882	0.03%
2022/04/21	0	0.00	5	45.70	45.30	-5	2,889	-0.17%
2022/04/20	4	45.13	4	45.74	44.95	0	2,889	0.00%
2022/04/18	1	44.65	0	0.00	43.95	1	2,902	0.03%
2022/04/15	7	45.07	0	0.00	44.90	7	2,904	0.24%
2022/04/14	1	47.05	0	0.00	46.60	1	2,933	0.03%
2022/04/11	1	48.20	2	49.13	47.85	-1	3,068	-0.03%
2022/04/08	3	48.15	0	0.00	48.25	3	3,088	0.10%
2022/04/07	0	0.00	1	48.85	48.15	-1	3,093	-0.03%
2022/04/06	2	48.85	19	48.16	49.95	-17	3,086	-0.55%
2022/04/01	6	45.35	0	0.00	46.50	6	3,099	0.19%
2022/03/31	1	46.00	1	46.20	46.05	0	3,261	0.00%
2022/03/30	6	46.13	8	46.64	46.70	-2	3,695	-0.05%
2022/03/29	1	45.15	1	46.00	45.55	0	4,142	0.00%
2022/03/25	3	45.63	2	46.05	45.55	1	4,396	0.02%
2022/03/23	2	45.63	2	45.85	46.10	0	4,419	0.00%
2022/03/22	1	45.00	1	45.10	45.30	0	4,421	0.00%
2022/03/21	6	45.05	0	0.00	44.95	6	4,424	0.14%
2022/03/18	0	0.00	1	44.70	44.85	-1	4,448	-0.02%
2022/03/17	0	0.00	1	44.40	45.00	-1	4,476	-0.02%
2022/03/16	2	43.95	1	43.25	43.05	1	4,535	0.02%
2022/03/15	12	44.37	1	43.85	43.40	11	4,584	0.24%
2022/03/14	1	44.70	0	0.00	44.70	1	4,600	0.02%
2022/03/11	5	44.60	0	0.00	45.10	5	4,634	0.11%
2022/03/10	1	45.35	0	0.00	45.45	1	4,719	0.02%
2022/03/09	4	44.66	0	0.00	44.30	4	4,746	0.08%
2022/03/08	3.1	45.66	0	0.00	45.25	3.1	4,733	0.06%
2022/03/07	1	45.50	0	0.00	45.30	1	4,707	0.02%
2022/03/04	29	48.00	11	47.80	47.70	18	4,673	0.39%
2022/03/03	2	50.90	0	0.00	50.20	2	4,606	0.04%
2022/03/02	3	50.20	0	0.00	50.60	3	4,654	0.06%
2022/03/01	3	51.40	0	0.00	51.10	3	4,617	0.07%
2022/02/25	3	50.90	7	51.27	51.10	-4	4,537	-0.09%
2022/02/24	7	50.26	8	49.75	49.00	-1	4,451	-0.02%
2022/02/23	21	52.31	19	51.87	51.10	2	4,353	0.05%
2022/02/22	11.1	50.10	11	50.43	51.00	0.1	4,157	0.00%
2022/02/21	5	52.26	7	52.83	52.60	-2	4,049	-0.05%
2022/02/18	12	50.54	14	51.33	52.00	-2	3,937	-0.05%
2022/02/17	22	50.78	10	50.50	49.95	12	3,853	0.31%
2022/02/16	0	0.00	10	49.10	50.10	-10	3,723	-0.27%
2022/02/15	4	47.80	1	48.45	47.15	3	3,637	0.08%
2022/02/14	5	47.42	1	46.55	46.55	4	3,623	0.11%
2022/02/10	2.1	48.63	6	48.75	48.55	-4	3,645	-0.11%
2022/02/09	20	48.77	52	49.84	50.30	-32	3,621	-0.88%
2022/02/08	3	45.85	6	45.73	45.75	-3	3,643	-0.08%
2022/01/25	8	41.65	2	41.80	41.30	6	4,002	0.15%
2022/01/24	2	42.50	0	0.00	42.10	2	4,066	0.05%
2022/01/21	3	43.33	0	0.00	43.00	3	4,129	0.07%
2022/01/20	0	0.00	2	44.65	44.40	-2	4,350	-0.05%
2022/01/19	1	44.90	1	44.60	44.35	0	4,522	0.00%
2022/01/18	0	0.00	1	44.50	44.65	-1	4,577	-0.02%
2022/01/17	1	43.65	1	43.90	43.95	0	4,659	0.00%
2022/01/14	23	42.67	4	42.80	42.75	19	4,808	0.40%
2022/01/12	0	43.55	0	0.00	43.25	0	5,053	0.00%
2022/01/11	1	43.80	0	0.00	43.90	1	5,125	0.02%
2022/01/10	1	45.35	0	0.00	45.25	1	5,135	0.02%
2022/01/07	13	45.53	2	44.85	45.00	11	5,172	0.21%
2022/01/06	2	47.35	0	0.00	47.25	2	5,226	0.04%
2022/01/05	7	49.96	2	49.63	47.50	5	5,369	0.09%
2022/01/04	2	49.00	0	0.00	48.95	2	5,315	0.04%
2022/01/03	3	48.03	1	49.20	49.20	2	5,373	0.04%
2021/12/30	1	49.20	3	48.57	48.40	-2	5,402	-0.04%
2021/12/29	3	48.70	5	48.70	48.80	-2	5,445	-0.04%
2021/12/28	6	48.87	2	48.70	48.50	4	5,462	0.07%
2021/12/27	3	51.07	5	51.78	50.50	-2	5,464	-0.04%
2021/12/24	15	52.69	24	51.40	50.40	-9	5,435	-0.17%
2021/12/23	23	51.47	50.1	52.02	52.90	-27.1	5,119	-0.53%
2021/12/22	19	46.85	127.1	47.96	48.15	-108.1	4,773	-2.26%	大賣/鉅額交易
2021/12/21	1	44.70	2	43.75	44.80	-1	4,699	-0.02%
2021/12/16	0	0.00	2	43.90	44.35	-2	5,437	-0.04%
2021/12/15	1	43.10	0	0.00	43.10	1	5,565	0.02%
2021/12/14	2	42.30	1	42.80	42.20	1	5,790	0.02%
2021/12/13	5	44.15	1	44.15	43.80	4	6,008	0.07%
2021/12/10	2.1	46.40	0	0.00	45.60	2.1	6,289	0.03%
2021/12/08	0	0.00	6	45.42	45.30	-6	6,937	-0.09%
2021/12/07	2	45.38	6	45.43	44.95	-4	7,803	-0.05%
2021/12/06	4	45.98	3	46.18	45.95	1	8,138	0.01%
2021/12/03	1	44.95	5	44.20	44.35	-4	8,235	-0.05%
2021/12/02	0	0.00	2	43.30	42.55	-2	8,433	-0.02%
2021/12/01	0	0.00	1	42.60	42.65	-1	8,603	-0.01%
2021/11/30	4	42.63	3	43.12	43.10	1	8,862	0.01%
2021/11/29	3	42.10	4	42.16	42.10	-1	9,566	-0.01%
2021/11/26	3	44.85	3	44.55	44.05	0	9,866	0.00%
2021/11/25	0	0.00	1	43.40	43.85	-1	10,108	-0.01%
2021/11/24	2	42.25	3	42.40	42.50	-1	10,287	-0.01%
2021/11/23	2	42.55	0	0.00	42.25	2	10,486	0.02%
2021/11/22	1.5	43.85	0	0.00	44.00	1.5	10,655	0.01%
2021/11/19	2	44.08	3	44.57	43.90	-1	10,706	-0.01%
2021/11/18	4	43.10	1	43.05	43.45	3	10,664	0.03%
2021/11/17	7	43.29	1	43.60	43.10	6	10,652	0.06%
2021/11/16	5	44.60	1	44.15	43.20	4	10,659	0.04%
2021/11/15	6	44.33	4	44.31	44.25	2	10,710	0.02%
2021/11/12	3	42.87	7	43.77	42.85	-4	10,691	-0.04%
2021/11/11	5	43.05	3	43.03	42.50	2	10,662	0.02%
2021/11/10	4	43.73	1	43.65	43.50	3	10,637	0.03%
2021/11/09	4	44.80	0	0.00	44.40	4	10,599	0.04%
2021/11/08	8	45.64	10	45.28	44.90	-2	10,567	-0.02%
2021/11/05	107	48.36	0	0.00	46.75	107	10,528	1.02%	大買/鉅額交易
2021/11/04	17	49.89	49	50.51	50.70	-32	10,333	-0.31%
2021/11/03	1	47.80	5	48.25	47.50	-4	10,175	-0.04%
2021/11/02	5	47.04	3	47.48	46.10	2	10,083	0.02%
2021/11/01	1	48.95	1	48.95	48.85	0	9,983	0.00%
2021/10/29	1	49.10	2	48.90	48.80	-1	9,913	-0.01%
2021/10/28	16	49.53	13	49.49	48.60	3	9,835	0.03%
2021/10/27	9	48.62	10	47.28	49.45	-1	9,600	-0.01%
2021/10/26	2	46.53	1	46.55	45.60	1	9,416	0.01%
2021/10/25	2	45.95	4	46.28	46.45	-2	9,343	-0.02%
2021/10/22	9	45.79	41	46.07	46.25	-32	9,247	-0.35%
2021/10/21	8.1	45.35	1	45.60	43.90	7.1	9,092	0.08%
2021/10/20	1	44.25	16	44.08	45.00	-15	8,903	-0.17%
2021/10/19	2	42.85	37	43.66	43.20	-35	8,817	-0.40%
2021/10/18	1	41.50	0	0.00	42.25	1	8,728	0.01%
2021/10/15	0	0.00	24	42.20	42.20	-24	8,696	-0.28%
2021/10/14	4	40.66	2	40.85	41.00	2	8,646	0.02%
2021/10/13	2	43.20	13	42.15	42.40	-11	8,536	-0.13%
2021/10/12	5	42.13	4	42.60	41.15	1	8,365	0.01%
2021/10/08	3	41.63	1	42.50	42.00	2	8,289	0.02%
2021/10/07	2	43.38	0	0.00	43.15	2	8,200	0.02%
2021/10/06	14	41.38	3	41.32	40.30	11	8,116	0.14%
2021/10/05	2	42.65	1	42.05	43.10	1	8,028	0.01%
2021/10/04	7	41.89	2	42.05	41.20	5	7,941	0.06%
2021/10/01	13	42.08	3	43.75	41.40	10	7,839	0.13%
2021/09/30	0	0.00	5	44.70	44.35	-5	7,698	-0.06%
2021/09/29	1	44.50	0	0.00	45.00	1	7,573	0.01%
2021/09/28	13	46.18	1	46.80	45.70	12	7,445	0.16%
2021/09/27	29	49.65	1	50.20	49.10	28	7,278	0.38%
2021/09/24	25	52.59	9	53.36	51.00	16	7,134	0.22%
2021/09/23	5	48.36	8	49.15	49.75	-3	6,659	-0.05%
2021/09/22	35	48.61	30	47.10	47.00	5	6,497	0.08%
2021/09/17	14	51.06	63	51.57	50.70	-49	6,346	-0.77%
2021/09/16	10	49.90	6	50.90	51.20	4	6,109	0.07%
2021/09/15	35	50.17	2	50.95	50.10	33	5,859	0.56%
2021/09/14	34	52.62	5	52.50	53.00	29	5,543	0.52%
2021/09/13	27	53.01	25	52.66	52.20	2	5,280	0.04%
2021/09/10	25	52.48	16	52.01	52.40	9	4,758	0.19%
2021/09/09	18	48.28	23	50.76	51.60	-5	3,860	-0.13%
2021/09/08	7	46.77	7	47.11	46.95	0	3,478	0.00%
2021/09/07	5	45.92	0	0.00	47.60	5	3,279	0.15%
2021/09/06	35	46.35	9	47.20	45.00	26	3,026	0.86%
2021/09/03	6	48.83	9	48.46	49.50	-3	2,826	-0.11%
2021/09/02	27	48.83	38	48.65	49.40	-11	2,558	-0.43%
2021/09/01	24	46.41	57	45.64	46.85	-33	1,838	-1.80%
2021/08/31	11	42.71	3	42.20	42.60	8	1,504	0.53%
2021/08/30	4	40.83	9	41.82	42.35	-5	1,169	-0.43%
2021/08/27	1	39.70	13	38.30	38.50	-12	973	-1.23%
2021/08/26	12	37.84	38	38.16	38.95	-26	760	-3.42%
2021/08/25	10	35.45	13.1	35.44	35.45	-3.1	564	-0.54%
2021/08/24	3	32.83	0	0.00	32.25	3	496	0.60%
2021/08/23	1	32.70	0	0.00	32.50	1	491	0.20%
2021/08/20	11	32.52	0	0.00	32.15	11	482	2.28%
2021/08/19	9	34.62	112	35.68	34.05	-103	453	-22.73%	大賣/鉅額交易
2021/08/18	4	34.84	9	34.67	34.90	-5	371	-1.35%
2021/08/17	0	0.00	3	32.80	32.80	-3	346	-0.87%
2021/08/16	3	32.68	2	33.20	32.25	1	342	0.29%
2021/08/13	4	33.75	4	34.70	34.00	0	332	0.00%
2021/08/12	2	34.70	11	34.51	33.75	-9	317	-2.84%
2021/08/11	1	33.95	5	34.50	33.50	-4	295	-1.35%
2021/08/10	7	33.04	0	0.00	33.40	7	264	2.64%
2021/08/09	3	33.50	0	0.00	33.50	3	262	1.14%
2021/08/06	0	0.00	7	32.74	32.50	-7	253	-2.77%
2021/08/05	0	0.00	2	31.30	31.85	-2	235	-0.85%
2021/08/02	5	27.90	0	0.00	28.25	5	235	2.12%
2021/07/28	21	28.80	0	0.00	28.60	21	252	8.32%
2021/07/27	1	30.40	0	0.00	30.10	1	261	0.38%
2021/07/26	0	0.00	1	30.40	30.40	-1	264	-0.38%
2021/07/23	0	0.00	25	30.22	30.20	-25	268	-9.30%
2021/07/20	0	30.50	0	0.00	30.05	0	293	0.01%
2021/07/12	0	0.00	1	31.30	31.45	-1	311	-0.32%
2021/07/07	5	30.55	2	30.60	30.55	3	332	0.90%
2021/07/02	6	30.73	0	0.00	30.75	6	387	1.55%
2021/07/01	25	30.83	0	0.00	30.85	25	401	6.23%
2021/06/30	2	31.70	0	0.00	31.50	2	408	0.49%
2021/06/23	0	0.00	5	29.00	29.00	-5	409	-1.22%
2021/06/22	0	0.00	2	29.00	29.00	-2	413	-0.48%
2021/06/17	0	29.20	0	0.00	29.25	0	434	0.01%
2021/06/15	5	29.44	0	0.00	29.50	5	453	1.10%
2021/06/11	0	0.00	4	29.85	29.85	-4	472	-0.85%
2021/06/09	45	29.65	0	0.00	29.45	45	541	8.32%
2021/06/07	1	29.55	1	29.55	29.55	0	544	0.00%
2021/06/04	65	29.84	0	0.00	29.85	65	544	11.93%
2021/06/02	14	29.36	0	0.00	29.40	14	550	2.54%
2021/05/28	0	0.00	3	28.93	28.85	-3	555	-0.54%
2021/05/27	0	0.00	3	28.50	28.30	-3	557	-0.54%
2021/05/26	1	27.70	0	0.00	28.20	1	559	0.18%
2021/05/25	0	0.00	2	27.80	27.95	-2	562	-0.36%
2021/05/17	2	25.20	0	0.00	25.20	2	602	0.33%
2021/05/14	5	27.41	0	0.00	27.05	5	596	0.84%
2021/05/13	3	26.00	1	27.55	27.35	2	589	0.34%
2021/05/12	13	28.02	3	27.50	28.00	10	580	1.73%
2021/05/10	1	31.70	0	0.00	32.30	1	561	0.18%
2021/05/04	2	30.80	0	0.00	30.30	2	550	0.36%
2021/05/03	0	0.00	2	31.80	31.80	-2	541	-0.37%
2021/04/29	0	0.00	3	33.70	33.35	-3	538	-0.56%
2021/04/28	0	0.00	4	33.68	34.00	-4	534	-0.75%
2021/04/26	1	32.00	0	0.00	32.80	1	517	0.19%
2021/04/21	1	32.50	0	0.00	32.65	1	507	0.20%
2021/04/15	2	32.58	0	0.00	32.35	2	521	0.38%
2021/04/14	3	32.10	0	0.00	32.50	3	523	0.57%
2021/04/13	1	34.10	0	0.00	33.60	1	522	0.19%
2021/04/12	1	34.30	2	34.50	34.45	-1	517	-0.19%
2021/04/09	0	0.00	3	35.00	34.85	-3	504	-0.59%
2021/04/08	0	0.00	1	34.30	34.30	-1	480	-0.21%
2021/04/07	0	0.00	6	33.90	34.25	-6	470	-1.27%
2021/04/06	3	33.30	5	33.43	33.35	-2	462	-0.43%
2021/03/23	0	0.00	1	32.75	32.80	-1	522	-0.19%
2021/03/19	0	0.00	7	33.16	33.10	-7	519	-1.35%
2021/03/17	2	33.50	0	0.00	33.80	2	529	0.38%
2021/03/16	16	34.42	5	34.14	34.25	11	528	2.08%
2021/03/11	0	0.00	1	31.30	31.15	-1	529	-0.19%
2021/03/09	1	30.85	0	0.00	31.00	1	646	0.15%
2021/03/04	1	31.80	0	0.00	31.75	1	762	0.13%
2021/03/03	1	31.85	0	0.00	31.90	1	799	0.13%
2021/03/02	6	32.08	0	0.00	31.75	6	808	0.74%
2021/02/25	3	32.10	0	0.00	32.00	3	825	0.36%
2021/02/23	1	33.35	0	0.00	32.70	1	828	0.12%
2021/02/22	4	32.53	0	0.00	32.80	4	833	0.48%
2021/01/28	0	0.00	2	30.00	29.75	-2	892	-0.22%
2021/01/25	2	28.65	0	0.00	28.80	2	884	0.23%
2021/01/22	2	28.80	0	0.00	28.90	2	883	0.23%
2021/01/20	5	29.20	0	0.00	29.15	5	879	0.57%
2021/01/13	1	30.25	0	0.00	30.20	1	870	0.11%
2021/01/11	0	0.00	1	29.75	30.20	-1	862	-0.12%
2021/01/06	0	30.75	0	0.00	29.65	0	845	0.00%
2020/12/31	0	31.25	2	31.05	30.95	-2	832	-0.24%
2020/12/28	2	31.05	0	0.00	30.85	2	832	0.24%
2020/12/24	1	32.30	0	0.00	31.15	1	815	0.12%
2020/12/17	1	33.30	0	0.00	33.75	1	764	0.13%
2020/12/07	3	35.15	2	35.90	34.60	1	695	0.14%
2020/12/04	0	0.00	1	37.20	35.95	-1	662	-0.15%
2020/12/03	0	0.00	1	36.15	36.00	-1	596	-0.17%
2020/12/02	2	35.25	0	0.00	35.40	2	555	0.36%
2020/12/01	0	0.00	6	35.23	35.70	-6	540	-1.11%
2020/11/30	1	34.65	0	0.00	34.60	1	495	0.20%
2020/11/25	0	0.00	1	32.75	32.10	-1	504	-0.20%
2020/11/24	1	30.95	0	0.00	30.70	1	493	0.20%
2020/11/23	0	0.00	4	31.20	31.00	-4	515	-0.78%
2020/11/20	0	0.00	1	31.55	31.50	-1	536	-0.19%
2020/11/18	0	0.00	2	30.40	30.50	-2	616	-0.32%
2020/11/17	2	29.75	0	0.00	29.35	2	626	0.32%
2020/11/16	6	30.65	4	31.48	30.10	2	664	0.30%
2020/11/12	0	0.00	2	29.40	29.15	-2	765	-0.26%
2020/11/06	2	28.73	8	28.80	28.25	-6	811	-0.74%
2020/11/05	0	0.00	17	29.53	30.00	-17	810	-2.10%
2020/11/04	1	28.15	0	0.00	28.70	1	831	0.12%
2020/11/03	0	0.00	4	28.54	28.45	-4	843	-0.47%
2020/11/02	2	27.95	0	0.00	28.10	2	856	0.23%
2020/10/29	3	28.62	0	0.00	28.65	3	879	0.34%
2020/10/28	1	29.15	6	29.51	29.30	-5	892	-0.56%
2020/10/26	0	0.00	7	30.40	29.55	-7	934	-0.75%
2020/10/23	8	29.76	0	0.00	30.00	8	938	0.85%
2020/10/22	0	0.00	9	30.34	29.75	-9	944	-0.95%
2020/10/19	1	30.40	0	0.00	30.40	1	968	0.10%
2020/10/16	0	0.00	10	30.85	30.40	-10	986	-1.01%
2020/10/12	0	0.00	6	31.20	31.15	-6	993	-0.60%
2020/10/07	0	0.00	5	31.85	32.05	-5	995	-0.50%
2020/10/05	5	29.95	0	0.00	30.60	5	994	0.50%
2020/09/29	1	29.80	0	0.00	29.90	1	1,009	0.10%
2020/09/28	0	0.00	1	29.65	30.70	-1	1,013	-0.10%
2020/09/24	3	29.45	0	0.00	29.35	3	1,012	0.30%
2020/09/22	2	30.50	0	0.00	30.55	2	1,002	0.20%
2020/09/21	3	31.77	5	31.55	31.65	-2	996	-0.20%
2020/09/18	3	32.50	0	0.00	32.45	3	998	0.30%
2020/09/16	0	0.00	1	32.75	32.70	-1	1,003	-0.10%
2020/09/11	10	32.10	0	0.00	31.65	10	1,019	0.98%
2020/09/10	51	33.09	0	0.00	32.70	51	1,014	5.03%
2020/09/07	1	34.55	1	35.00	33.65	0	1,038	0.00%
2020/09/03	6	33.83	0	0.00	33.75	6	1,039	0.58%
2020/09/02	0	0.00	13	34.02	34.00	-13	1,064	-1.22%
2020/09/01	2	32.93	0	0.00	32.95	2	1,034	0.19%
2020/08/31	0	0.00	5	37.02	36.55	-5	975	-0.51%
2020/08/27	1	37.10	0	0.00	37.10	1	957	0.10%
2020/08/25	10	38.08	15	39.00	37.70	-5	905	-0.55%
2020/08/24	0	0.00	113	35.88	37.10	-113	832	-13.58%	大賣/鉅額交易
2020/08/21	0	0.00	5	35.94	35.55	-5	798	-0.63%
2020/08/20	103	34.48	1	34.35	34.10	102	778	13.10%	大買/鉅額交易
2020/08/18	1	38.70	40	37.98	39.00	-39	690	-5.65%
2020/08/17	0	0.00	198	37.04	37.45	-198	592	-33.42%	大賣/鉅額交易
2020/08/14	0	0.00	13	34.11	34.05	-13	543	-2.39%
2020/08/13	1	33.10	8	33.61	33.15	-7	534	-1.31%
2020/08/12	6	32.42	0	0.00	33.30	6	527	1.14%
2020/08/11	6	32.74	21	33.05	32.70	-15	520	-2.88%
2020/08/07	2	34.85	0	0.00	35.05	2	475	0.42%
2020/08/06	10	34.39	0	0.00	34.35	10	463	2.16%
2020/08/03	5	33.60	0	0.00	34.35	5	440	1.13%
2020/07/31	5	32.83	0	0.00	33.40	5	426	1.17%
2020/07/29	5	30.94	0	0.00	30.90	5	384	1.30%
2020/07/28	18	30.66	2	30.65	30.40	16	379	4.22%
2020/07/27	16	31.39	2	31.45	31.05	14	373	3.75%
2020/07/24	2	30.25	0	0.00	30.20	2	353	0.57%
2020/07/23	0	0.00	9	30.24	30.20	-9	347	-2.59%
2020/07/22	7	30.00	30	30.61	30.00	-23	344	-6.67%
2020/07/20	0	0.00	4	28.99	29.30	-4	319	-1.25%
2020/07/17	18	28.53	2	28.48	28.45	16	311	5.14%
2020/07/15	12	28.13	0	0.00	27.90	12	307	3.91%
2020/07/14	42	28.23	0	0.00	28.05	42	305	13.74%
2020/07/13	23	28.87	0	0.00	28.70	23	298	7.71%
2020/07/10	9	29.03	11	29.63	29.00	-2	294	-0.68%
2020/07/09	18	29.33	0	0.00	29.70	18	286	6.29%
2020/07/07	1	28.10	2	28.50	28.50	-1	266	-0.38%
2020/06/19	5	28.46	0	0.00	28.50	5	228	2.19%
2020/06/18	0	0.00	1	27.45	27.50	-1	216	-0.46%
2020/06/17	12	27.38	0	0.00	27.40	12	215	5.56%
2020/06/16	1	28.65	9	28.62	27.60	-8	210	-3.80%
2020/06/15	2	27.38	2	26.53	26.60	0	188	0.00%
2020/06/12	6	26.07	0	0.00	26.55	6	181	3.31%
2020/06/11	91	27.08	1	27.45	26.75	90	179	50.21%
2020/06/10	12	26.85	1	27.05	27.45	11	171	6.40%
2020/06/09	4	26.90	8	26.69	26.85	-4	163	-2.44%
2020/06/05	5	24.15	0	0.00	24.85	5	136	3.68%
2020/06/01	14	23.55	0	0.00	24.00	14	138	10.11%
2020/05/28	1	23.90	0	0.00	23.80	1	137	0.73%
2020/05/27	1	23.80	0	0.00	23.80	1	139	0.72%
2020/05/19	0	0.00	20	23.06	23.40	-20	142	-14.04%
2020/05/12	0	0.00	80	24.45	23.90	-80	137	-58.04%
2020/05/11	0	0.00	10	22.65	22.65	-10	125	-7.95%
2020/05/04	4	20.55	0	0.00	20.40	4	121	3.30%
2020/04/30	1	20.45	0	0.00	20.45	1	120	0.83%
2020/04/29	5	20.20	0	0.00	19.85	5	121	4.10%
2020/04/21	5	19.05	0	0.00	18.90	5	132	3.78%
2020/04/17	64	19.15	0	0.00	19.20	64	132	48.35%
2020/04/14	6	19.10	0	0.00	19.25	6	135	4.44%
2020/04/09	25	18.75	0	0.00	19.00	25	155	16.13%
2020/03/26	5	17.47	0	0.00	17.35	5	182	2.74%
2020/03/23	1	15.65	0	0.00	16.00	1	182	0.55%
2020/03/16	2	19.00	0	0.00	18.65	2	165	1.21%
2020/01/16	0	0.00	2	26.88	27.10	-2	121	-1.64%
2020/01/15	1	27.15	0	0.00	26.95	1	121	0.82%
2020/01/03	5	28.02	0	0.00	27.80	5	109	4.57%
2019/12/31	3	26.80	0	0.00	26.80	3	81	3.67%
2019/12/20	5	25.85	0	0.00	25.70	5	71	7.04%
2019/11/21	0	0.00	3	25.60	25.60	-3	86	-3.47%
2019/11/14	0	0.00	4	25.98	25.90	-4	91	-4.36%
2019/11/11	0	0.00	2	25.75	25.50	-2	91	-2.19%
2019/10/30	3	26.10	0	0.00	26.05	3	91	3.27%
2019/10/08	3	26.10	0	0.00	25.95	3	100	2.97%
2019/10/03	3	26.30	0	0.00	26.30	3	102	2.93%
2019/09/25	0	0.00	1	27.30	27.15	-1	99	-1.01%
2019/09/23	1	27.50	10	27.50	27.50	-9	99	-9.00%
2019/09/12	0	0.00	1	26.80	27.00	-1	98	-1.02%
2019/08/30	0	0.00	1	25.15	25.20	-1	87	-1.15%
2019/08/29	0	0.00	1	25.15	25.25	-1	87	-1.15%
2019/08/28	3	25.05	0	0.00	24.95	3	86	3.46%
2019/07/23	0	0.00	7	28.01	28.05	-7	122	-5.74%
2019/07/17	0	0.00	1	28.05	28.05	-1	119	-0.84%
2019/06/19	0	0.00	2	26.10	26.25	-2	222	-0.90%
2019/06/12	0	0.00	5	26.05	26.10	-5	233	-2.14%
2019/06/11	0	0.00	5	26.05	26.10	-5	235	-2.13%
2019/06/03	1	26.30	0	0.00	26.30	1	241	0.41%
2019/05/13	0	0.00	1	27.20	26.80	-1	269	-0.37%
2019/05/10	1	28.10	0	0.00	27.70	1	267	0.37%
2019/05/09	1	30.20	2	30.05	28.80	-1	260	-0.38%
2019/05/08	3	31.68	2	31.83	31.95	1	243	0.41%
2019/05/07	2	32.03	0	0.00	32.15	2	238	0.84%
2019/05/03	5	30.50	0	0.00	30.50	5	230	2.17%
2019/05/02	5	30.00	0	0.00	30.00	5	228	2.19%
2019/04/29	2	30.00	0	0.00	29.80	2	226	0.88%
2019/04/26	1	31.15	0	0.00	30.40	1	224	0.45%
2019/04/22	7	31.63	6	32.00	31.60	1	220	0.45%
2019/04/19	6	31.40	7	32.00	31.40	-1	217	-0.46%
2019/04/16	4	31.65	0	0.00	31.80	4	205	1.95%
2019/04/12	4	30.80	4	31.05	30.80	0	196	0.00%
2019/04/11	24	31.68	17	32.04	31.40	7	189	3.69%
2019/04/10	0	0.00	0.3	30.60	30.85	-0.3	143	-0.23%
2019/04/03	4	28.25	0	0.00	28.30	4	115	3.46%
2019/03/13	0	0.00	1	27.20	27.25	-1	128	-0.78%
2019/03/08	1	27.60	1	27.65	27.70	0	130	0.00%
2019/03/07	10	28.40	0	0.00	28.30	10	128	7.79%
2019/02/20	0	0.00	3	28.60	28.55	-3	124	-2.41%
2019/02/15	0	0.00	1	28.10	28.05	-1	117	-0.85%
2019/02/14	1	28.40	0	0.00	28.40	1	115	0.87%
2019/01/25	1	27.10	0	0.00	27.25	1	114	0.88%
2019/01/23	0	0.00	1	26.55	26.65	-1	112	-0.89%
2019/01/21	1	26.70	0	0.00	26.80	1	112	0.89%
2019/01/18	1	26.30	1	26.50	26.50	0	112	0.00%
2019/01/10	0	0.00	1	26.40	26.55	-1	114	-0.87%
2019/01/04	1	25.85	0	0.00	25.60	1	117	0.85%
2019/01/02	0	0.00	5	26.75	26.80	-5	126	-3.94%
2018/12/24	0	0.00	1	28.00	28.10	-1	133	-0.75%
2018/12/18	1	27.35	0	0.00	27.25	1	129	0.77%
2018/12/17	5	28.30	0	0.00	27.90	5	127	3.91%
2018/12/14	10	28.80	7	29.11	28.65	3	125	2.40%
2018/12/13	0	0.00	5	27.92	28.60	-5	116	-4.28%
2018/11/08	1	24.55	0	0.00	24.60	1	112	0.89%
2018/11/05	1	24.45	0	0.00	24.45	1	127	0.79%
2018/09/20	0	0.00	6	28.25	28.15	-6	236	-2.53%
2018/09/07	0	0.00	11	28.64	28.50	-11	250	-4.40%
2018/09/03	1	30.10	0	0.00	29.90	1	253	0.39%
2018/08/31	12	30.49	0	0.00	30.35	12	253	4.74%
2018/08/30	2	29.80	0	0.00	29.70	2	252	0.79%
2018/08/20	0	0.00	5	28.56	28.20	-5	279	-1.79%
2018/08/13	6	28.73	12	28.81	28.75	-6	279	-2.15%
2018/08/09	4	32.30	12	32.08	31.00	-8	268	-2.98%
2018/08/03	2	33.40	0	0.00	33.40	2	257	0.78%
2018/08/02	0	0.00	2	33.60	33.60	-2	258	-0.77%
2018/07/19	9	36.39	3	36.83	36.50	6	262	2.28%
2018/07/13	0	0.00	5	34.80	34.65	-5	228	-2.18%
2018/07/06	10	33.40	0	0.00	33.35	10	234	4.27%
2018/06/28	0	0.00	2	33.25	33.25	-2	271	-0.74%
2018/06/26	4	33.28	2	33.70	33.25	2	278	0.72%
2018/06/21	1	34.70	1	34.60	34.55	0	284	0.00%
2018/06/20	2	34.05	0	0.00	34.00	2	294	0.68%
2018/06/01	0	0.00	4	35.84	36.20	-4	378	-1.06%
2018/05/30	1	35.55	0	0.00	35.60	1	405	0.25%
2018/05/29	0	0.00	6	35.23	36.55	-6	401	-1.50%
2018/05/28	0	0.00	1	34.30	34.45	-1	393	-0.25%
2018/05/25	0	0.00	1	34.35	34.25	-1	396	-0.25%
2018/05/23	5	34.00	0	0.00	34.05	5	409	1.22%
2018/05/18	5	34.00	0	0.00	33.90	5	422	1.18%
2018/05/16	1	33.90	0	0.00	33.90	1	438	0.23%
2018/05/14	0	0.00	6	33.55	33.60	-6	489	-1.23%
2018/05/11	11	34.42	0	0.00	34.05	11	523	2.10%
2018/05/09	10	34.38	1	33.65	33.75	9	565	1.59%
2018/05/08	2	35.40	2	35.78	35.35	0	575	0.00%
2018/05/04	2	35.10	0	0.00	35.25	2	657	0.30%
2018/04/27	2	35.75	2	35.90	35.65	0	802	0.00%
2018/04/24	8	36.06	5	36.20	35.55	3	834	0.36%
2018/04/23	7	38.08	0	0.00	37.20	7	831	0.84%
2018/04/19	0	0.00	3	38.90	38.70	-3	835	-0.36%
2018/04/17	6	38.69	10	38.55	38.60	-4	837	-0.48%
2018/04/09	3	39.28	0	0.00	39.45	3	850	0.35%
2018/03/31	2	41.68	0	0.00	40.70	2	851	0.23%
2018/03/30	0	0.00	1	42.40	42.40	-1	850	-0.12%
2018/03/23	0	0.00	6	43.25	43.20	-6	884	-0.68%
2018/03/22	2	44.10	0	0.00	44.10	2	885	0.23%
2018/03/21	0	0.00	1	44.00	44.00	-1	880	-0.11%
2018/03/20	6	44.42	9	44.60	44.10	-3	876	-0.34%
2018/03/16	9	45.37	0	0.00	45.30	9	903	1.00%
2018/03/15	1	45.70	5	45.90	45.75	-4	943	-0.42%
2018/03/12	4	44.73	3	44.95	44.75	1	961	0.10%
2018/03/09	4	45.00	2	44.70	44.60	2	969	0.21%
2018/03/08	2	44.65	0	0.00	44.50	2	968	0.21%
2018/03/07	5	44.66	10	44.70	44.50	-5	966	-0.52%
2018/03/06	14	45.71	0	0.00	45.40	14	956	1.46%
2018/03/05	0	0.00	8	47.80	47.20	-8	944	-0.85%
2018/02/09	14	46.21	1	46.30	47.05	13	952	1.36%
2018/02/08	0	0.00	1	48.20	48.00	-1	946	-0.11%
2018/02/06	3	47.95	0	0.00	47.80	3	959	0.31%
2018/02/05	0	0.00	10	52.50	52.50	-10	925	-1.08%
2018/02/02	0	0.00	2	55.20	55.20	-2	902	-0.22%
2018/02/01	0	54.20	6	55.10	54.50	-6	919	-0.65%
2018/01/29	13	55.88	8	55.88	55.30	5	899	0.56%
2018/01/26	25	54.56	50	54.67	54.20	-25	843	-2.96%
2018/01/25	1	51.10	1	50.50	51.70	0	770	0.00%
2018/01/24	6	50.82	1	51.40	50.70	5	762	0.66%
2018/01/23	1	49.80	0	0.00	49.95	1	752	0.13%
2018/01/22	0	0.00	2	48.45	49.95	-2	760	-0.26%
2018/01/18	1	47.40	0	0.00	47.60	1	793	0.13%
2018/01/17	5	47.20	0	0.00	47.30	5	854	0.58%
2018/01/16	1	46.60	0	0.00	47.60	1	890	0.11%
2018/01/11	1	47.35	0	0.00	47.30	1	969	0.10%
2018/01/10	6	47.99	0	0.00	47.75	6	1,049	0.57%
2018/01/09	2	49.10	0	0.00	49.20	2	1,077	0.19%