湧德 (3689)-永豐金-信義券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
62.4
漲跌
▼0.3
漲幅
-0.48%
成交量
798張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	62.40	1	62.90	62.40	0	6,165	0.00%
2024/04/25	1	63.50	0	0.00	62.70	1	6,156	0.02%
2024/04/24	3	64.40	3	63.47	63.80	0	6,153	0.00%
2024/04/23	0	0.00	2	61.80	61.20	-2	6,124	-0.03%
2024/04/22	3	61.40	8	61.51	60.60	-5	6,111	-0.08%
2024/04/19	0	0.00	2	60.65	60.60	-2	6,078	-0.03%
2024/04/18	1	63.30	1	63.80	62.90	0	6,039	0.00%
2024/04/17	2	64.35	1	64.90	64.70	1	6,011	0.02%
2024/04/16	1	64.00	1	65.00	64.00	0	5,993	0.00%
2024/04/15	1	67.60	2	67.00	66.50	-1	5,980	-0.02%
2024/04/12	1	68.90	1	69.50	68.60	0	5,983	0.00%
2024/04/11	1	69.10	1	69.80	68.90	0	5,976	0.00%
2024/04/10	1	70.30	0	0.00	70.20	1	5,960	0.02%
2024/04/09	0	0.00	11	71.25	70.50	-11	5,947	-0.18%
2024/04/08	0	0.00	70	71.91	71.90	-70	5,914	-1.18%
2024/04/03	4	73.78	1	74.40	73.60	3	5,870	0.05%
2024/04/02	4	76.55	14	75.75	74.90	-10	5,860	-0.17%
2024/04/01	176	80.18	129	80.00	78.40	47	5,782	0.81%	大買/大賣/
2024/03/29	78	76.41	70	76.52	76.20	8	5,618	0.14%
2024/03/28	36	75.10	53	73.81	74.40	-17	5,566	-0.31%
2024/03/27	23	74.17	1	75.00	74.00	22	5,519	0.40%
2024/03/26	59	77.06	12	78.61	74.40	47	5,490	0.86%
2024/03/25	112	78.43	62	78.70	78.50	50	5,376	0.93%	大買/
2024/03/22	2	77.75	41	77.29	77.10	-39	5,312	-0.73%
2024/03/21	2	77.45	44	75.83	76.30	-42	5,260	-0.80%
2024/03/20	3	75.83	7	77.00	75.00	-4	5,228	-0.08%
2024/03/19	15	76.17	22	75.60	75.80	-7	5,188	-0.13%
2024/03/18	2	73.85	49	73.24	74.10	-47	5,094	-0.92%
2024/03/15	4	73.58	122	73.49	71.30	-118	5,043	-2.34%	大賣/鉅額交易
2024/03/14	1	76.80	5	75.82	75.90	-4	4,935	-0.08%
2024/03/13	19	77.28	2	78.20	78.00	17	4,883	0.35%
2024/03/12	17	78.82	26	79.63	78.60	-9	4,828	-0.19%
2024/03/11	22	78.05	26	79.45	77.10	-4	4,694	-0.09%
2024/03/08	68	78.77	0	0.00	78.00	68	4,547	1.50%
2024/03/07	95	88.45	45	89.14	81.70	50	4,256	1.17%
2024/03/06	211	85.94	128	87.04	88.50	83	3,827	2.17%	大買/大賣/
2024/03/05	240	78.20	147	83.50	84.30	93	3,234	2.88%	大買/大賣/
2024/03/04	0	0.00	26	76.83	76.70	-26	2,976	-0.87%
2024/03/01	1	76.80	0	0.00	75.00	1	2,689	0.04%
2024/02/29	25	78.15	18	78.28	75.90	7	2,594	0.27%
2024/02/27	31	75.64	23	76.77	76.70	8	2,399	0.33%
2024/02/26	53	75.49	64	75.67	73.60	-11	2,114	-0.52%
2024/02/23	35	73.51	52.2	73.30	75.40	-17.2	1,794	-0.96%
2024/02/22	149	67.01	146	66.67	68.60	3	1,517	0.20%	大買/大賣/
2024/02/21	20	60.25	0	0.00	64.70	20	1,147	1.74%
2024/02/20	10	58.90	20	58.96	58.90	-10	1,027	-0.97%
2024/02/16	20	58.80	0	0.00	58.70	20	1,066	1.88%
2023/11/14	0	0.00	3	59.20	60.00	-3	2,358	-0.13%
2023/11/09	0	0.00	5	55.50	55.60	-5	3,046	-0.16%
2023/11/06	0	0.00	5	54.10	53.60	-5	3,210	-0.16%
2023/11/03	5	53.16	0	0.00	53.00	5	3,269	0.15%
2023/10/31	5	51.00	0	0.00	50.10	5	3,683	0.14%
2023/10/18	0	50.10	0	0.00	49.50	0	5,060	0.00%
2023/10/04	1	55.70	2	55.70	55.60	-1	5,448	-0.02%
2023/09/27	0	0.00	1	58.50	58.40	-1	5,636	-0.02%
2023/09/26	1	60.70	2	60.55	58.50	-1	5,670	-0.02%
2023/09/25	0	0.00	2	60.55	60.50	-2	5,661	-0.04%
2023/09/21	5	61.36	1	61.30	61.30	4	5,635	0.07%
2023/09/19	0	0.00	3	62.60	61.20	-3	5,537	-0.05%
2023/09/18	1	60.70	1	60.90	60.30	0	5,473	0.00%
2023/09/15	0	0.00	2	61.20	61.30	-2	5,462	-0.04%
2023/09/12	0	0.00	3	58.00	57.80	-3	5,418	-0.06%
2023/09/08	0	0.00	4	60.60	60.10	-4	5,389	-0.07%
2023/09/07	0	0.00	11	61.26	60.90	-11	5,373	-0.20%
2023/09/06	1	60.20	1	59.90	59.80	0	5,336	0.00%
2023/09/04	3	59.90	1	60.40	59.80	2	5,312	0.04%
2023/09/01	1	60.40	4	60.40	60.10	-3	5,286	-0.06%
2023/08/31	2	60.20	4	60.55	60.90	-2	5,270	-0.04%
2023/08/30	1	60.20	1	60.50	60.70	0	5,260	0.00%
2023/08/29	2	59.40	1	59.70	59.70	1	5,223	0.02%
2023/08/28	1	57.20	1	57.30	57.80	0	5,183	0.00%
2023/08/25	1	59.80	2	59.50	58.20	-1	5,137	-0.02%
2023/08/24	11	59.97	9	60.02	59.70	2	5,084	0.04%
2023/08/23	6	61.02	0	0.00	60.30	6	4,948	0.12%
2023/08/22	12	67.51	11	66.48	67.00	1	4,756	0.02%
2023/08/21	0	0.00	1	65.40	67.60	-1	4,585	-0.02%
2023/08/18	13	71.45	7	71.80	65.00	6	4,392	0.14%
2023/08/17	38	69.62	53	69.32	72.20	-15	4,131	-0.36%
2023/08/16	33	65.99	38	66.03	68.00	-5	3,691	-0.14%
2023/08/15	0	0.00	11	61.11	61.90	-11	3,414	-0.32%
2023/08/14	10	60.40	0	0.00	60.40	10	3,345	0.30%
2023/08/11	1	61.10	1	60.40	60.60	0	3,299	0.00%
2023/08/10	7	61.66	8	61.28	61.00	-1	3,239	-0.03%
2023/08/09	30	62.53	30	61.64	60.00	0	3,136	0.00%
2023/08/08	4	62.43	6	62.90	61.40	-2	3,071	-0.07%
2023/08/07	32	65.75	31	65.88	64.60	1	2,971	0.03%
2023/08/04	71	60.70	48	61.34	62.40	23	2,740	0.84%
2023/08/02	2	58.00	3	58.37	56.80	-1	2,630	-0.04%
2023/08/01	3	62.00	33	63.50	60.30	-30	2,560	-1.17%
2023/07/31	37	65.71	37	66.16	65.60	0	2,500	0.00%
2023/07/28	7	63.63	5	63.86	64.00	2	2,337	0.09%
2023/07/27	8	61.28	1	61.80	62.60	7	2,218	0.32%
2023/07/26	6	62.37	51	63.20	60.10	-45	2,129	-2.11%
2023/07/25	33	59.85	3	59.27	62.00	30	1,853	1.62%
2023/07/24	36	57.90	3	56.23	58.00	33	1,536	2.15%
2023/07/21	6	54.77	6	54.53	54.60	0	1,357	0.00%
2023/07/18	30	55.27	0	0.00	49.35	30	1,178	2.55%
2023/07/17	0	0.00	1	53.80	54.80	-1	1,033	-0.10%
2023/07/10	0	0.00	3	49.90	49.40	-3	771	-0.39%
2023/07/06	3	49.25	0	0.00	48.20	3	650	0.46%
2023/04/21	0	0.00	1	37.75	37.45	-1	361	-0.28%
2023/04/12	0	39.20	0	0.00	39.15	0	330	0.00%
2022/12/16	0	0.00	4	34.10	33.85	-4	260	-1.54%
2022/10/17	0	0.00	5	28.53	29.50	-5	381	-1.31%
2022/10/13	0	0.00	13	28.90	28.75	-13	401	-3.24%
2022/09/28	0	0.00	4	30.23	29.80	-4	485	-0.82%
2022/09/26	0	0.00	1	31.80	30.30	-1	502	-0.20%
2022/07/19	1	36.15	0	0.00	36.35	1	705	0.14%
2022/07/14	9	37.63	0	0.00	37.30	9	712	1.26%
2022/07/13	4	36.95	0	0.00	36.95	4	715	0.56%
2022/06/10	1	45.85	1	46.10	46.45	0	939	0.00%
2022/04/15	0	0.00	1	45.00	44.90	-1	2,904	-0.03%
2022/04/12	0	0.00	1	46.65	46.30	-1	3,072	-0.03%
2022/04/11	0	0.00	40	48.70	47.85	-40	3,068	-1.30%
2022/04/08	1	48.55	34	48.63	48.25	-33	3,088	-1.07%
2022/04/07	2	49.70	8	48.94	48.15	-6	3,093	-0.19%
2022/04/06	82	49.35	3	49.52	49.95	79	3,086	2.56%
2022/03/30	0	0.00	1	46.80	46.70	-1	3,695	-0.03%
2022/03/29	1	45.95	0	0.00	45.55	1	4,142	0.02%
2022/03/28	1	44.65	0	0.00	45.05	1	4,377	0.02%
2022/03/17	0	0.00	1	44.60	45.00	-1	4,476	-0.02%
2022/03/15	1	43.50	0	0.00	43.40	1	4,584	0.02%
2022/03/11	1	44.70	2	44.73	45.10	-1	4,634	-0.02%
2022/03/10	5	45.35	5	45.45	45.45	0	4,719	0.00%
2022/03/08	1	45.15	1	45.35	45.25	0	4,733	0.00%
2022/03/04	1	47.90	0	0.00	47.70	1	4,673	0.02%
2022/03/03	1	50.60	0	0.00	50.20	1	4,606	0.02%
2022/03/02	1	51.60	0	0.00	50.60	1	4,654	0.02%
2022/03/01	0	0.00	1	51.40	51.10	-1	4,617	-0.02%
2022/02/25	0	0.00	1	51.90	51.10	-1	4,537	-0.02%
2022/02/24	3	50.27	1	50.70	49.00	2	4,451	0.04%
2022/02/23	30	51.55	31	51.81	51.10	-1	4,353	-0.02%
2022/02/22	2	50.75	110	50.49	51.00	-108	4,157	-2.60%	大賣/鉅額交易
2022/02/21	101	52.80	9	51.67	52.60	92	4,049	2.27%	大買/
2022/02/18	2	49.95	4	50.60	52.00	-2	3,937	-0.05%
2022/02/17	2	50.18	5	51.36	49.95	-3	3,853	-0.08%
2022/02/16	3	50.40	10	49.71	50.10	-7	3,723	-0.19%
2022/02/14	0	0.00	30	46.70	46.55	-30	3,623	-0.83%
2022/02/11	1	49.55	0	0.00	48.95	1	3,635	0.03%
2022/02/09	10	49.47	24	48.84	50.30	-14	3,621	-0.39%
2022/01/21	0	0.00	10	43.10	43.00	-10	4,129	-0.24%
2022/01/19	0	0.00	1	44.50	44.35	-1	4,522	-0.02%
2022/01/11	0	0.00	1	43.70	43.90	-1	5,125	-0.02%
2022/01/07	7	46.33	0	0.00	45.00	7	5,172	0.14%
2022/01/05	13	49.34	0	0.00	47.50	13	5,369	0.24%
2021/12/30	0	0.00	2	48.70	48.40	-2	5,402	-0.04%
2021/12/28	2	48.73	0	0.00	48.50	2	5,462	0.04%
2021/12/27	10	51.25	2	52.30	50.50	8	5,464	0.15%
2021/12/24	29	53.77	24	50.73	50.40	5	5,435	0.09%
2021/12/23	6	51.58	122	51.97	52.90	-116	5,119	-2.27%	大賣/鉅額交易
2021/12/22	124	48.19	4	47.05	48.15	120	4,773	2.51%	大買/鉅額交易
2021/12/17	2	43.90	0	0.00	42.85	2	5,300	0.04%
2021/12/15	5	42.40	5	43.21	43.10	0	5,565	0.00%
2021/12/14	5	43.25	2	42.75	42.20	3	5,790	0.05%
2021/12/10	2	46.45	0	0.00	45.60	2	6,289	0.03%
2021/12/08	4	44.86	0	0.00	45.30	4	6,937	0.06%
2021/12/07	3	45.30	0	0.00	44.95	3	7,803	0.04%
2021/12/02	0	0.00	1	43.60	42.55	-1	8,433	-0.01%
2021/12/01	5	42.55	1	42.65	42.65	4	8,603	0.05%
2021/11/29	1	42.00	0	0.00	42.10	1	9,566	0.01%
2021/11/26	0	0.00	3	44.20	44.05	-3	9,866	-0.03%
2021/11/24	7	42.17	0	0.00	42.50	7	10,287	0.07%
2021/11/23	7	43.30	0	0.00	42.25	7	10,486	0.07%
2021/11/19	12	44.31	1	44.30	43.90	11	10,706	0.10%
2021/11/18	8	43.15	0	0.00	43.45	8	10,664	0.08%
2021/11/11	13	43.14	0	0.00	42.50	13	10,662	0.12%
2021/11/09	0	0.00	1	45.55	44.40	-1	10,599	-0.01%
2021/11/05	4	46.91	4	47.46	46.75	0	10,528	0.00%
2021/11/04	2	50.13	2	50.35	50.70	0	10,333	0.00%
2021/11/02	3	48.63	4	46.09	46.10	-1	10,083	-0.01%
2021/11/01	0	0.00	2	50.10	48.85	-2	9,983	-0.02%
2021/10/29	1	48.75	1	49.45	48.80	0	9,913	0.00%
2021/10/28	7	49.61	23	50.47	48.60	-16	9,835	-0.16%
2021/10/27	20	48.00	0	0.00	49.45	20	9,600	0.21%
2021/10/14	0	0.00	1	41.90	41.00	-1	8,646	-0.01%
2021/10/08	1	44.00	0	0.00	42.00	1	8,289	0.01%
2021/09/29	0	0.00	1	44.15	45.00	-1	7,573	-0.01%
2021/09/28	1	45.90	0	0.00	45.70	1	7,445	0.01%
2021/09/27	0	0.00	1	50.00	49.10	-1	7,278	-0.01%
2021/09/24	6	52.83	32	52.32	51.00	-26	7,134	-0.36%
2021/09/23	0	0.00	15	50.20	49.75	-15	6,659	-0.23%
2021/09/16	14	50.82	3	51.13	51.20	11	6,109	0.18%
2021/09/15	11	49.95	12	50.40	50.10	-1	5,859	-0.02%
2021/09/14	3	52.97	9	52.46	53.00	-6	5,543	-0.11%
2021/09/13	4	53.00	13	53.72	52.20	-9	5,280	-0.17%
2021/09/10	88	51.40	58	52.46	52.40	30	4,758	0.63%
2021/09/09	2	48.50	3	48.48	51.60	-1	3,860	-0.03%
2021/09/08	4	47.11	13	47.76	46.95	-9	3,478	-0.26%
2021/09/07	11	46.07	0	0.00	47.60	11	3,279	0.34%
2021/09/06	0	0.00	12	48.48	45.00	-12	3,026	-0.40%
2021/09/02	79	49.49	57	49.04	49.40	22	2,558	0.86%
2021/09/01	0	0.00	1	44.75	46.85	-1	1,838	-0.05%
2021/08/31	7	43.01	1	41.90	42.60	6	1,504	0.40%
2021/08/27	1	38.00	0	0.00	38.50	1	973	0.10%
2021/08/26	1	38.80	6	37.08	38.95	-5	760	-0.66%
2021/08/25	5	35.04	0	0.00	35.45	5	564	0.89%
2021/08/20	0	0.00	60	32.63	32.15	-60	482	-12.43%
2021/08/19	55	34.98	0	0.00	34.05	55	453	12.14%
2021/08/18	5	33.20	7	33.81	34.90	-2	371	-0.54%
2021/08/16	3	33.47	3	32.33	32.25	0	342	0.00%
2021/08/11	4	33.80	0	0.00	33.50	4	295	1.35%
2021/08/06	3	33.05	0	0.00	32.50	3	253	1.19%
2021/01/22	0	0.00	1	28.90	28.90	-1	883	-0.11%
2021/01/05	0	0.00	3	30.70	30.70	-3	833	-0.36%
2020/12/30	0	0.00	3	31.02	31.20	-3	837	-0.36%
2020/12/28	0	0.00	8	31.16	30.85	-8	832	-0.96%
2020/12/22	0	0.00	3	33.35	32.70	-3	769	-0.39%
2020/12/21	0	0.00	10	33.50	33.20	-10	764	-1.31%
2020/12/11	0	0.00	13	34.19	34.40	-13	738	-1.76%
2020/12/08	0	0.00	9	35.47	35.35	-9	704	-1.28%
2020/12/07	0	0.00	10	34.71	34.60	-10	695	-1.44%
2020/12/04	1	37.20	1	37.45	35.95	0	662	0.00%
2020/12/03	20	36.13	0	0.00	36.00	20	596	3.36%
2020/12/02	0	0.00	18	35.61	35.40	-18	555	-3.24%
2020/12/01	0	0.00	13	35.40	35.70	-13	540	-2.40%
2020/11/30	10	34.65	2	34.45	34.60	8	495	1.61%
2020/11/27	0	0.00	2	33.60	33.65	-2	485	-0.41%
2020/11/23	0	0.00	30	31.08	31.00	-30	515	-5.82%
2020/11/19	30	31.39	0	0.00	31.85	30	601	4.99%
2020/10/22	1	29.80	0	0.00	29.75	1	944	0.11%
2020/10/15	0	0.00	6	30.65	30.65	-6	989	-0.61%
2020/09/22	3	30.55	0	0.00	30.55	3	1,002	0.30%
2020/09/16	5	32.80	0	0.00	32.70	5	1,003	0.50%
2020/09/01	4	34.05	0	0.00	32.95	4	1,034	0.39%
2020/08/27	2	38.05	0	0.00	37.10	2	957	0.21%
2020/08/25	6	38.78	0	0.00	37.70	6	905	0.66%
2020/08/19	5	38.21	0	0.00	37.35	5	731	0.68%
2020/08/17	1	35.30	0	0.00	37.45	1	592	0.17%
2020/08/13	5	33.63	0	0.00	33.15	5	534	0.94%
2020/08/12	3	32.50	0	0.00	33.30	3	527	0.57%
2020/08/11	16	33.40	0	0.00	32.70	16	520	3.07%
2020/08/10	20	35.09	0	0.00	34.10	20	504	3.96%
2020/07/28	0	0.00	1	30.75	30.40	-1	379	-0.26%
2020/07/22	1	30.50	0	0.00	30.00	1	344	0.29%
2020/06/19	1	29.00	1	28.20	28.50	0	228	0.00%
2020/06/11	0	0.00	1	26.70	26.75	-1	179	-0.56%
2020/06/09	1	26.90	0	0.00	26.85	1	163	0.61%
2019/04/02	0	0.00	1	27.85	27.95	-1	115	-0.86%
2019/04/01	1	27.80	0	0.00	28.00	1	116	0.86%
2019/03/25	0	0.00	1	27.65	27.70	-1	119	-0.83%
2019/03/21	1	28.35	0	0.00	28.20	1	128	0.78%
2019/03/20	0	0.00	2	27.83	28.20	-2	134	-1.48%
2019/03/11	0	0.00	6	27.23	27.20	-6	128	-4.66%
2019/02/27	0	0.00	1	28.05	28.00	-1	128	-0.78%
2019/02/26	1	28.60	0	0.00	28.30	1	126	0.79%
2019/02/18	0	0.00	2	28.23	28.25	-2	120	-1.66%
2019/01/21	0	0.00	1	26.90	26.80	-1	112	-0.89%
2019/01/18	0	0.00	1	26.40	26.50	-1	112	-0.89%
2019/01/17	0	0.00	6	26.45	26.30	-6	115	-5.20%
2019/01/14	0	0.00	8	26.22	25.95	-8	114	-6.98%
2019/01/11	0	0.00	1	26.50	26.35	-1	114	-0.87%
2019/01/02	0	0.00	1	27.05	26.80	-1	126	-0.79%
2018/12/27	0	0.00	2	27.38	27.35	-2	133	-1.50%
2018/12/25	0	0.00	9	27.12	27.15	-9	134	-6.70%
2018/12/22	0	0.00	4	27.00	27.10	-4	131	-3.05%
2018/12/17	0	0.00	1	28.05	27.90	-1	127	-0.78%
2018/11/28	0	0.00	1	26.20	26.15	-1	112	-0.89%
2018/11/16	0	0.00	5	24.77	24.75	-5	113	-4.42%
2018/11/15	0	0.00	1	24.60	24.55	-1	113	-0.88%
2018/10/05	1	27.00	0	0.00	26.40	1	221	0.45%
2018/08/13	0	0.00	1	29.75	28.75	-1	279	-0.36%
2018/08/10	0	0.00	1	30.40	30.55	-1	272	-0.37%
2018/07/31	1	33.75	0	0.00	33.80	1	272	0.37%
2018/07/20	1	34.10	0	0.00	33.55	1	269	0.37%
2018/07/12	0	0.00	8	33.78	33.80	-8	225	-3.55%
2018/06/28	0	0.00	1	33.30	33.25	-1	271	-0.37%
2018/06/22	0	0.00	1	34.20	34.00	-1	283	-0.35%
2018/05/16	0	0.00	17	34.00	33.90	-17	438	-3.88%
2018/05/15	1	33.65	0	0.00	33.65	1	449	0.22%
2018/05/09	1	34.70	0	0.00	33.75	1	565	0.18%
2018/05/07	1	35.00	5	35.03	35.05	-4	593	-0.67%
2018/05/04	1	35.30	0	0.00	35.25	1	657	0.15%
2018/05/03	1	36.25	0	0.00	36.00	1	739	0.14%
2018/05/02	1	36.25	0	0.00	36.30	1	761	0.13%
2018/04/10	0	0.00	1	40.30	39.95	-1	848	-0.12%
2018/03/16	0	0.00	3	45.30	45.30	-3	903	-0.33%
2018/03/13	0	0.00	3	44.65	44.60	-3	962	-0.31%
2018/03/06	0	0.00	10	45.60	45.40	-10	956	-1.05%
2018/02/23	1	48.90	0	0.00	48.90	1	956	0.10%
2018/02/06	6	47.32	0	0.00	47.80	6	959	0.63%
2018/02/05	7	53.49	0	0.00	52.50	7	925	0.76%
2018/02/01	1	55.00	2	54.85	54.50	-1	919	-0.11%
2018/01/29	3	55.80	4	54.80	55.30	-1	899	-0.11%
2018/01/26	0	0.00	2	54.15	54.20	-2	843	-0.24%
2018/01/25	15	50.89	0	0.00	51.70	15	770	1.95%
2018/01/09	0	0.00	1	49.10	49.20	-1	1,077	-0.09%