營邦 (3693)-臺銀-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲7.5
漲幅
+2.48%
成交量
281張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	303.00	0	0.00	310.00	1	1,003	0.10%
2024/05/03	1	316.00	1	312.00	308.50	0	1,024	0.00%
2024/04/30	1	316.00	0	0.00	315.50	1	1,084	0.09%
2024/04/19	1	312.50	1	309.00	315.50	0	1,171	0.00%
2024/04/17	0	0.00	0.2	320.50	323.50	-0.2	1,191	-0.02%
2024/04/16	1.1	339.19	2.2	341.68	319.50	-1.1	1,213	-0.09%
2024/04/15	2	360.00	0	0.00	355.00	2	1,251	0.16%
2024/04/12	0	371.00	0	0.00	368.00	0	1,266	0.00%
2024/04/11	1.1	364.91	1	363.00	362.50	0.1	1,268	0.01%
2024/04/09	0	0.00	1	374.00	376.50	-1	1,268	-0.08%
2024/04/08	1	380.00	0	0.00	373.00	1	1,285	0.08%
2024/04/03	1	376.50	0	0.00	376.50	1	1,286	0.08%
2024/04/02	0	367.00	0	0.00	363.50	0	1,278	0.00%
2024/04/01	0	0.00	0	372.00	368.50	0	1,281	0.00%
2024/03/27	0	373.00	0	370.00	371.50	0	1,297	0.00%
2024/03/26	0	375.00	0	0.00	374.00	0	1,313	0.00%
2024/03/25	0.1	372.75	0	0.00	373.50	0.1	1,302	0.01%
2024/03/22	1	368.00	2.2	378.86	367.00	-1.2	1,306	-0.09%
2024/03/21	0	0.00	0.4	369.75	377.50	-0.4	1,297	-0.03%
2024/03/20	1	374.00	1	369.00	362.50	0	1,297	0.00%
2024/03/19	0	0.00	1	375.49	369.00	-1	1,306	-0.08%
2024/03/15	2	386.00	1	381.50	381.50	1	1,343	0.07%
2024/03/13	1.1	401.57	1	385.50	386.50	0.1	1,410	0.01%
2024/03/12	0	0.00	1	415.50	414.50	-1	1,418	-0.07%
2024/03/11	1	412.00	1	406.00	413.50	0	1,444	0.00%
2024/03/08	2	407.75	0	0.00	404.00	2	1,478	0.14%
2024/03/07	1	420.53	0	0.00	420.50	1	1,513	0.07%
2024/03/05	2	446.25	3	442.51	438.00	-1	1,696	-0.06%
2024/03/04	4	434.13	1	427.00	425.00	3	1,719	0.17%
2024/03/01	1	432.00	1	430.00	428.00	0	1,739	0.00%
2024/02/29	1	423.50	1	424.50	428.00	0	1,767	0.00%
2024/02/27	5	424.60	5.2	420.14	421.00	-0.2	1,782	-0.01%
2024/02/26	1.2	420.33	1.8	422.29	420.00	-0.6	1,808	-0.03%
2024/02/23	1	427.00	1.2	418.29	416.50	-0.2	1,829	-0.01%
2024/02/22	2	435.74	2	431.25	425.50	0	1,903	0.00%
2024/02/21	2	432.50	2.1	439.36	433.00	-0.1	1,896	-0.01%
2024/02/20	2	437.75	1	434.00	432.00	1	1,914	0.05%
2024/02/19	3	444.33	2	442.25	441.50	1	1,929	0.05%
2024/02/16	2	462.98	4.3	460.55	449.50	-2.3	1,999	-0.11%
2024/02/15	5	435.20	3.2	444.75	444.50	1.8	1,989	0.09%
2024/02/05	1.1	435.38	2.2	448.63	469.00	-1.1	1,987	-0.05%
2024/02/02	2	440.50	1.1	439.55	438.00	0.9	1,971	0.05%
2024/02/01	1	431.00	1	427.50	428.50	0	2,021	0.00%
2024/01/31	1	437.50	1	437.37	432.50	0	2,133	0.00%
2024/01/30	2.3	441.96	2.1	438.79	438.00	0.1	2,212	0.01%
2024/01/29	2	431.25	2.2	432.00	433.00	-0.2	2,270	-0.01%
2024/01/26	2	429.50	1	424.00	432.00	1	2,328	0.04%
2024/01/25	4	446.50	4	442.87	433.50	0	2,384	0.00%
2024/01/24	3	434.00	3	433.67	433.00	0	2,378	0.00%
2024/01/23	3	435.83	5	434.20	432.50	-2	2,487	-0.08%
2024/01/22	5	440.31	7.1	439.28	438.50	-2	2,517	-0.08%
2024/01/19	6	423.33	3	420.83	419.50	3	2,544	0.12%
2024/01/18	0.2	407.00	0	0.00	413.00	0.2	2,586	0.01%
2024/01/17	1.1	412.38	0	0.00	411.50	1.1	2,725	0.04%
2024/01/16	2	421.51	0.1	427.10	421.50	1.9	2,779	0.07%
2024/01/12	1	440.00	1.3	432.60	432.00	-0.3	2,887	-0.01%
2024/01/11	2	440.05	2	441.25	442.00	0	2,955	0.00%
2024/01/10	2.3	431.69	1	440.00	440.00	1.3	3,028	0.04%
2024/01/09	0	439.50	0	0.00	438.50	0	3,078	0.00%
2024/01/08	0	0.00	2.1	405.49	403.00	-2.1	3,052	-0.07%
2024/01/05	0	0.00	0.3	417.00	414.50	-0.3	3,093	-0.01%
2024/01/04	0	0.00	1.3	424.69	420.50	-1.3	3,156	-0.04%
2024/01/03	2	423.75	1	424.50	425.00	1	3,295	0.03%
2024/01/02	1	432.00	2	429.25	429.50	-1	3,363	-0.03%
2023/12/29	2	442.50	1	441.00	441.00	1	3,434	0.03%
2023/12/28	1	438.50	2	440.00	439.50	-1	3,532	-0.03%
2023/12/27	1	440.00	0	0.00	439.00	1	3,607	0.03%
2023/12/26	1	452.50	1	443.50	440.50	0	3,717	0.00%
2023/12/25	1	448.50	1	451.00	448.00	0	3,813	0.00%
2023/12/21	2	453.00	1	455.00	455.00	1	4,050	0.02%
2023/12/20	1	446.49	2	445.50	449.50	-1	4,227	-0.02%
2023/12/19	4	437.27	0	0.00	437.00	4	4,359	0.09%
2023/12/18	0	0.00	2	443.00	442.00	-2	4,423	-0.05%
2023/12/14	0	0.00	2	443.25	445.00	-2	4,593	-0.04%
2023/12/13	1	447.50	1	449.50	443.50	0	4,658	0.00%
2023/12/12	1	451.00	2	450.00	440.50	-1	4,713	-0.02%
2023/12/11	1	440.57	0.1	446.00	448.00	0.9	4,755	0.02%
2023/12/08	2	488.48	1	477.00	476.50	1	4,780	0.02%
2023/12/07	1.1	471.10	2	472.75	481.00	-0.9	4,866	-0.02%
2023/12/06	3	485.00	3	487.00	476.00	0	4,946	0.00%
2023/12/05	4	484.86	2.1	484.72	478.50	1.9	5,100	0.04%
2023/12/04	3	505.31	2	503.50	497.00	1	5,183	0.02%
2023/12/01	1	489.35	1	493.27	513.00	0	5,339	0.00%
2023/11/30	10.1	495.53	11	502.03	494.50	-0.9	5,424	-0.02%
2023/11/29	1	475.00	1	490.00	496.00	0	5,370	0.00%
2023/11/28	2	441.00	3	443.83	451.00	-1	5,348	-0.02%
2023/11/27	3.7	436.08	1.5	434.53	432.00	2.2	5,437	0.04%
2023/11/24	1	465.49	1	468.50	460.00	0	5,425	0.00%
2023/11/23	2	470.50	2	476.25	467.00	0	5,501	0.00%
2023/11/22	1.3	482.81	1	484.00	482.00	0.3	5,541	0.01%
2023/11/21	3.3	488.51	1	495.50	490.50	2.3	5,595	0.04%
2023/11/17	0	471.50	2	469.25	471.50	-2	5,709	-0.03%
2023/11/16	1	470.00	2	468.00	466.00	-1	5,848	-0.02%
2023/11/15	6	481.00	4	478.75	476.50	2	5,969	0.03%
2023/11/14	1	472.00	1	473.00	471.00	0	6,098	0.00%
2023/11/13	0	474.00	0	0.00	471.50	0	6,206	0.00%
2023/11/10	1.1	482.18	0	0.00	488.00	1.1	6,329	0.02%
2023/11/09	1	483.99	1	476.00	484.50	0	6,392	0.00%
2023/11/08	2.1	485.95	1.1	482.27	477.50	1	6,449	0.02%
2023/11/07	4	474.51	3.4	476.18	485.00	0.6	6,509	0.01%
2023/11/06	1.2	462.26	3	466.67	465.00	-1.8	6,641	-0.03%
2023/11/02	1	435.03	1	438.50	430.50	0	6,942	0.00%
2023/11/01	3	420.83	2	416.75	421.00	1	7,033	0.01%
2023/10/31	3	426.83	2	426.88	417.00	1	7,115	0.01%
2023/10/30	1	458.00	2	447.00	444.00	-1	7,115	-0.01%
2023/10/27	3	460.48	3	458.33	449.00	0	7,225	0.00%
2023/10/26	1.2	471.63	1.1	471.24	462.00	0.2	7,313	0.00%
2023/10/25	10.1	487.90	7	481.29	482.00	3.1	7,286	0.04%
2023/10/24	1	454.50	1	457.50	457.50	0	7,261	0.00%
2023/10/23	0	0.00	1	458.50	448.50	-1	7,381	-0.01%
2023/10/20	1	450.50	1	443.00	458.00	0	7,467	0.00%
2023/10/19	1.1	464.10	0	0.00	461.00	1.1	7,485	0.01%
2023/10/18	6	481.34	7	467.93	455.00	-1	7,477	-0.01%
2023/10/17	3.2	508.78	4	507.56	502.00	-0.8	7,471	-0.01%
2023/10/16	2	524.50	0	0.00	521.00	2	7,457	0.03%
2023/10/13	0	0.00	2	520.50	525.00	-2	7,490	-0.03%
2023/10/12	2	515.00	1.2	520.33	522.00	0.8	7,507	0.01%
2023/10/11	9.4	528.20	10.2	538.14	510.00	-0.8	7,579	-0.01%
2023/10/06	6.2	577.58	4	575.75	565.00	2.2	7,658	0.03%
2023/10/05	12	583.75	16	584.81	582.00	-4	7,722	-0.05%
2023/10/04	5	572.00	6	570.33	580.00	-1	7,700	-0.01%
2023/10/03	3	570.00	1	572.92	571.00	2	7,656	0.03%
2023/10/02	4	569.00	6	568.33	569.00	-2	7,732	-0.03%
2023/09/28	4	542.50	4	543.50	545.00	0	7,679	0.00%
2023/09/27	8	535.75	5	539.40	541.00	3	7,666	0.04%
2023/09/26	10.2	551.48	12	552.83	534.00	-1.8	7,638	-0.02%
2023/09/25	7	568.29	2.1	567.56	565.00	4.9	7,621	0.06%
2023/09/22	4	516.25	5	533.60	550.00	-1	7,537	-0.01%
2023/09/21	4.2	492.41	2.2	497.52	500.00	2	7,485	0.03%
2023/09/20	7.1	510.99	5	508.20	505.00	2.1	7,490	0.03%
2023/09/19	2	523.50	3	513.33	516.00	-1	7,489	-0.01%
2023/09/18	5.3	544.80	3.1	549.97	524.00	2.2	7,537	0.03%
2023/09/15	4.2	586.55	6	578.17	577.00	-1.9	7,644	-0.02%
2023/09/14	2	577.00	3	578.67	579.00	-1	7,733	-0.01%
2023/09/13	4	575.75	3	581.62	568.00	1	7,974	0.01%
2023/09/12	5	577.19	5	579.00	582.00	0	7,989	0.00%
2023/09/11	6	591.49	8	586.13	575.00	-2	7,960	-0.02%
2023/09/08	14	621.43	9.2	623.14	609.00	4.8	7,906	0.06%
2023/09/07	4	599.08	3	600.96	620.00	1	7,776	0.01%
2023/09/06	4.1	615.85	4	618.11	591.00	0.1	7,687	0.00%
2023/09/05	5	609.61	2.2	619.09	615.00	2.8	7,554	0.04%
2023/09/04	2	555.00	9	562.44	574.00	-7	7,482	-0.09%
2023/09/01	3.1	549.87	2	551.50	541.00	1.1	7,489	0.01%
2023/08/31	5.1	559.06	4	555.75	560.00	1.1	7,462	0.01%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	7.2	510.41	6	504.42	502.00	1.2	7,463	0.02%
2023/08/28	0	0.00	1	538.00	510.00	-1	7,460	-0.01%
2023/08/25	5	557.15	2	553.50	534.00	3	7,461	0.04%
2023/08/24	3.1	553.45	2	561.00	554.00	1.1	7,424	0.01%
2023/08/23	6.2	548.88	4.4	550.13	534.00	1.8	7,396	0.02%
2023/08/22	12.4	618.26	5.1	626.12	570.00	7.3	7,441	0.10%
2023/08/21	0.1	570.00	6.2	563.56	597.00	-6.1	7,376	-0.08%
2023/08/18	14.4	542.42	8.1	542.07	543.00	6.3	7,261	0.09%
2023/08/17	11.1	512.96	11	510.09	515.00	0.1	7,091	0.00%
2023/08/16	4.1	484.72	11	486.25	511.00	-6.9	6,978	-0.10%
2023/08/15	5.1	472.82	6	470.83	465.00	-0.9	6,884	-0.01%
2023/08/14	6	457.33	6	458.00	450.00	0	6,822	0.00%
2023/08/11	8	475.67	8	486.00	466.00	0	6,763	0.00%
2023/08/10	14.1	469.23	9	469.67	462.50	5.1	6,680	0.08%
2023/08/09	5	468.13	5	480.00	488.00	0	6,497	0.00%
2023/08/08	9	454.61	11.1	462.07	460.50	-2.1	6,380	-0.03%
2023/08/07	7	425.00	6	426.26	429.50	1	6,169	0.02%
2023/08/04	5	385.00	4	397.50	402.50	1	6,049	0.02%
2023/08/02	3	377.00	1.4	362.90	366.00	1.6	6,006	0.03%
2023/08/01	1	380.11	5.5	391.73	386.50	-4.5	5,931	-0.08%
2023/07/31	3.5	419.14	1	408.50	422.00	2.5	5,859	0.04%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/27	7.2	371.98	7	360.14	362.50	0.2	5,691	0.00%
2023/07/26	10.1	365.44	7.1	364.29	364.50	3	5,581	0.05%
2023/07/25	1	351.46	5.1	359.00	348.00	-4.1	5,409	-0.08%
2023/07/24	4	342.95	2	343.25	338.50	2	5,293	0.04%
2023/07/21	1.4	342.93	0	353.00	347.00	1.4	5,213	0.03%
2023/07/20	2	346.25	4.3	347.06	344.50	-2.3	5,152	-0.04%
2023/07/19	3	336.50	3	340.50	335.50	0	5,070	0.00%
2023/07/18	4	335.74	1.3	333.31	332.50	2.7	5,015	0.05%
2023/07/17	3.3	339.93	1.2	341.67	342.00	2.1	4,955	0.04%
2023/07/14	1.1	327.14	1.5	330.33	339.00	-0.4	4,887	-0.01%
2023/07/13	0.2	345.31	2	381.25	338.00	-1.8	4,768	-0.04%
2023/07/12	1	349.50	3.1	351.44	375.50	-2.1	4,631	-0.04%
2023/07/11	1	352.00	1	349.00	341.50	0	4,630	0.00%
2023/07/10	0	344.25	0	0.00	338.00	0	4,784	0.00%
2023/07/07	2	349.00	2	350.28	347.00	0	4,860	0.00%
2023/07/06	2	339.98	0.1	338.00	332.00	1.9	4,750	0.04%
2023/07/05	1	351.43	3	347.51	348.00	-2	4,732	-0.04%
2023/07/04	1	342.50	1	338.50	339.50	0	4,687	0.00%
2023/07/03	3	338.75	2	344.00	332.50	1	4,694	0.02%
2023/06/30	4	322.24	5	322.01	326.00	-1	4,602	-0.02%
2023/06/29	0	312.50	0	0.00	314.00	0	4,551	0.00%
2023/06/28	1	305.00	1	294.09	294.00	0	4,498	0.00%
2023/06/27	1	294.00	1.1	298.54	294.00	-0.1	4,435	0.00%
2023/06/26	3	311.33	2	314.25	305.00	1	4,345	0.02%
2023/06/21	0	0.00	1	343.00	333.00	-1	4,255	-0.02%
2023/06/20	4	311.88	3	337.50	337.50	1	4,108	0.02%
2023/06/19	4	305.50	2	309.25	307.00	2	3,972	0.05%
2023/06/15	0	0.00	0	262.00	265.50	0	3,575	0.00%
2023/06/14	1	249.00	1	246.50	246.00	0	3,488	0.00%
2023/06/13	2	253.75	2	247.75	245.50	0	3,452	0.00%
2023/06/09	1	248.00	3	249.66	248.00	-2	3,401	-0.06%
2023/06/08	3	245.49	1	241.00	241.00	2	3,361	0.06%
2023/06/07	3.1	238.56	7	245.64	245.50	-4	3,298	-0.12%
2023/06/06	0	228.00	0	0.00	229.50	0	3,236	0.00%
2023/06/05	1	231.50	3	230.67	230.00	-2	3,281	-0.06%
2023/06/02	3	229.16	2	221.26	221.50	1	3,232	0.03%
2023/06/01	9	228.89	6	227.49	229.00	3	3,167	0.09%
2023/05/31	7	222.64	7	221.29	221.50	0	3,122	0.00%
2023/05/30	5.2	214.83	5	215.50	214.00	0.2	3,065	0.01%
2023/05/29	3	217.67	3	219.17	215.00	0	3,025	0.00%
2023/05/26	4.2	220.94	3	222.00	210.50	1.2	2,986	0.04%
2023/05/25	0	212.50	3	210.50	222.00	-3	2,848	-0.11%
2023/05/24	0	196.00	0	0.00	202.00	0	2,797	0.00%
2023/05/23	3.2	202.98	2	199.00	199.00	1.2	2,943	0.04%
2023/05/19	1	200.00	0	0.00	195.50	1	2,961	0.03%
2023/05/18	4	192.75	4	188.50	191.50	0	2,916	0.00%
2023/05/16	1	186.50	3	184.17	188.50	-2	2,947	-0.07%
2023/05/15	2.6	175.90	1	182.50	175.00	1.6	2,872	0.06%
2023/05/12	1	176.00	5	180.00	184.00	-4	2,874	-0.14%
2023/05/11	6	174.08	2	174.50	170.50	4	2,832	0.14%
2023/05/10	0	0.00	1	180.00	176.00	-1	2,855	-0.04%
2023/05/09	4	180.13	2	182.00	178.50	2	2,866	0.07%
2023/05/05	2	183.75	2	181.75	180.00	0	2,878	0.00%
2023/05/02	0	0.00	3	189.00	186.00	-3	3,041	-0.10%
2023/04/27	1	176.00	0	0.00	173.50	1	3,594	0.03%
2023/04/26	1	187.00	0	0.00	178.50	1	3,852	0.03%
2023/04/25	2	201.50	0	0.00	194.50	2	3,936	0.05%
2023/04/21	0	0.00	1	187.00	196.50	-1	4,026	-0.02%
2023/04/17	4	182.38	4	180.38	185.00	0	4,209	0.00%
2023/04/14	7	177.93	7	178.64	180.00	0	4,177	0.00%
2023/04/13	6	166.58	6	168.17	176.00	0	4,051	0.00%
2023/04/11	0	0.00	1	151.50	151.50	-1	3,706	-0.03%
2023/04/10	0	0.00	0	138.50	138.00	0	3,668	0.00%
2023/04/07	0	134.50	0	0.00	136.00	0	3,627	0.00%
2023/04/06	4	135.50	4	134.50	132.00	0	3,581	0.00%
2023/03/31	1	133.50	6	128.58	128.50	-5	3,503	-0.14%
2023/03/28	2	123.25	0	0.00	119.50	2	3,388	0.06%
2023/03/27	4	123.25	0	0.00	124.00	4	3,378	0.12%
2023/03/22	0	0.00	1	120.50	120.00	-1	3,518	-0.03%
2023/03/21	1	114.50	0	0.00	115.50	1	3,726	0.03%
2023/03/20	0	0.00	1	112.50	113.00	-1	3,827	-0.03%
2023/03/17	1	111.00	0	0.00	111.00	1	3,901	0.03%
2023/03/16	1	108.50	2	110.25	108.50	-1	3,926	-0.03%
2023/03/15	1	111.00	1	113.00	110.50	0	3,920	0.00%
2023/03/14	2	111.50	3	112.83	110.00	-1	3,909	-0.03%
2023/03/13	1	113.50	1	114.00	114.00	0	3,897	0.00%
2023/03/10	3	122.33	3	122.67	118.50	0	3,883	0.00%
2023/03/09	1	131.00	2	129.25	126.00	-1	3,871	-0.03%
2023/03/08	5	135.70	4	134.13	129.50	1	3,869	0.03%
2023/03/07	0	0.00	1	132.00	132.00	-1	3,802	-0.03%
2023/03/03	4	132.38	6	131.17	130.00	-2	3,790	-0.05%
2023/03/02	0	0.00	1	129.00	128.00	-1	3,754	-0.03%
2023/02/24	3	128.50	0	0.00	126.50	3	3,755	0.08%
2023/02/23	1	126.00	4	127.00	128.00	-3	3,742	-0.08%
2023/02/22	5	125.80	3	127.33	124.50	2	3,736	0.05%
2023/02/20	1	133.00	0	0.00	134.00	1	3,566	0.03%
2023/02/16	0	0.00	1	131.00	130.00	-1	3,474	-0.03%
2023/02/15	2	128.50	2	133.00	130.50	0	3,453	0.00%
2023/02/14	0	0.00	1	127.50	126.50	-1	3,358	-0.03%
2023/02/13	0	0.00	1	127.00	124.50	-1	3,361	-0.03%
2023/02/10	2	123.25	0	0.00	123.50	2	3,353	0.06%
2023/02/09	2	129.00	3	128.00	127.50	-1	3,319	-0.03%
2023/02/08	0	0.00	2	128.00	125.50	-2	3,282	-0.06%
2023/02/07	3	129.67	0	0.00	128.50	3	3,220	0.09%
2023/02/06	3	130.50	2	132.75	133.00	1	3,170	0.03%
2023/02/03	3	128.00	0	133.50	129.00	3	3,120	0.10%
2023/02/01	2	126.75	1	127.00	128.00	1	2,934	0.03%
2023/01/31	3	129.00	3	128.33	127.00	0	2,825	0.00%
2023/01/30	3	136.97	3	131.50	129.50	0	2,764	0.00%
2023/01/17	11	141.82	11	136.73	136.50	0	2,646	0.00%
2023/01/16	4	128.25	4	127.63	133.00	0	2,187	0.00%
2023/01/13	4	116.00	5	117.90	121.00	-1	1,913	-0.05%
2023/01/12	1	108.50	0	0.00	110.00	1	1,822	0.05%
2023/01/10	2	107.75	0	0.00	105.00	2	1,721	0.12%
2023/01/05	1	117.50	1	113.50	105.50	0	1,634	0.00%
2022/12/21	0	0.00	0	113.00	117.50	0	1,477	0.00%
2022/12/20	1	117.00	1	113.50	114.50	0	1,471	0.00%
2022/12/19	0	0.00	1	118.00	117.00	-1	1,465	-0.07%
2022/12/16	0	0.00	2	116.00	119.00	-2	1,465	-0.14%
2022/12/15	7	111.43	5	111.70	114.50	2	1,447	0.14%
2022/12/14	4	112.25	3	109.17	115.00	1	1,379	0.07%
2022/12/13	1	103.50	2	107.75	107.00	-1	1,223	-0.08%
2022/12/12	2	98.63	2	101.00	103.50	0	982	0.00%
2022/12/09	1	90.80	1	92.60	94.40	0	870	0.00%
2022/12/08	2	83.50	2	85.80	85.90	0	795	0.00%
2022/11/24	2	77.50	2	76.60	76.60	0	797	0.00%
2022/11/22	1	76.60	0	0.00	74.40	1	791	0.13%
2022/11/16	0	0.00	1	73.10	74.50	-1	709	-0.14%
2022/11/14	0	0.00	2	69.60	69.60	-2	692	-0.29%
2022/11/10	1	72.40	0	0.00	71.60	1	668	0.15%
2022/11/09	0	0.00	1	74.90	74.90	-1	635	-0.16%
2022/10/26	0	0.00	1	56.00	56.00	-1	654	-0.15%
2022/10/17	1	59.60	0	0.00	59.60	1	639	0.16%
2022/10/13	1	65.60	0	0.00	65.60	1	607	0.16%
2022/09/30	1	65.00	1	66.00	66.90	0	568	0.00%
2022/09/28	1	63.60	1	63.60	63.00	0	559	0.00%
2022/09/23	1	64.50	0	0.00	64.30	1	543	0.18%
2022/09/20	0	0.00	1	71.20	71.30	-1	525	-0.19%
2022/09/13	1	72.50	0	0.00	72.60	1	497	0.20%
2022/09/05	2	73.30	3	70.27	70.10	-1	442	-0.23%
2022/09/02	1	73.20	0	0.00	71.50	1	420	0.24%
2022/08/30	0	0.00	1	66.70	64.20	-1	323	-0.31%
2022/08/29	0	0.00	2	62.60	63.70	-2	304	-0.66%
2022/08/26	2	63.35	0	0.00	63.10	2	298	0.67%
2022/08/25	0	0.00	1	64.00	64.60	-1	292	-0.34%
2022/08/24	1	62.80	1	64.80	62.50	0	283	0.00%
2022/08/19	1	63.20	0	0.00	62.90	1	272	0.37%
2022/08/18	1	64.70	1	63.20	64.00	0	258	0.00%
2022/08/16	1	62.20	3	62.60	62.00	-2	242	-0.83%
2022/08/12	2	62.35	1	63.50	62.00	1	233	0.43%
2022/08/11	2	61.85	3	63.00	61.60	-1	219	-0.46%
2022/08/10	3	57.63	3	58.00	58.00	0	184	0.00%
2022/08/09	6	59.42	3	57.40	58.10	3	184	1.63%
2022/08/08	4	64.10	4	61.30	61.30	0	170	0.00%
2022/08/05	4	60.70	10	60.89	62.90	-6	158	-3.79%
2022/08/02	2	58.70	2	58.20	58.20	0	140	0.00%
2022/08/01	3	60.17	3	59.90	59.90	0	137	0.00%
2022/07/29	2	59.25	2	59.90	59.90	0	134	0.00%
2022/07/27	3	57.23	3	57.00	57.00	0	122	0.00%
2022/07/26	3	57.17	3	57.60	57.60	0	121	0.00%
2022/07/25	3	57.00	3	57.20	57.20	0	118	0.00%
2022/07/22	2	56.00	2	56.70	56.70	0	112	0.00%
2022/07/21	1	54.50	1	54.50	54.50	0	106	0.00%
2022/07/20	4	55.58	4	54.35	54.50	0	107	0.00%
2022/07/19	4	54.30	4	54.85	54.90	0	106	0.00%
2022/07/18	2	53.60	2	52.60	52.60	0	101	0.00%
2022/07/15	2	53.45	2	56.70	53.50	0	100	0.00%
2022/07/14	1	53.90	1	51.60	51.60	0	80	0.00%
2022/07/13	3	54.53	3	53.37	53.40	0	78	0.00%
2022/07/12	1	54.00	1	55.30	53.00	0	77	0.00%
2022/05/13	1	45.00	1	45.20	45.20	0	119	0.00%
2022/04/13	1	57.90	1	58.80	57.70	0	299	0.00%
2022/03/01	1	53.00	1	53.40	53.40	0	470	0.00%
2022/02/25	0	0.00	0.1	53.00	52.60	-0.1	471	-0.02%
2022/02/23	0	0.00	1	54.30	54.30	-1	475	-0.21%
2022/02/21	1	56.30	1	55.70	55.70	0	479	0.00%
2022/02/15	1	54.90	1	53.80	53.80	0	487	0.00%
2022/02/14	2	55.90	2	54.00	54.00	0	513	0.00%
2022/02/11	3	56.53	3	55.60	55.60	0	519	0.00%
2022/02/10	3	57.73	3	57.40	57.40	0	520	0.00%
2022/02/09	5	57.50	5	57.30	57.30	0	518	0.00%
2022/01/24	1	51.70	1	52.10	53.00	0	551	0.00%
2022/01/21	2	56.00	1	54.60	54.60	1	580	0.17%
2022/01/20	3	60.20	3	57.50	57.50	0	595	0.00%
2022/01/19	2	58.50	2	59.70	59.70	0	604	0.00%
2022/01/17	2	55.70	2	56.70	56.70	0	632	0.00%
2022/01/13	2	59.65	2	58.70	58.70	0	693	0.00%
2022/01/12	2	59.20	2	59.00	59.00	0	700	0.00%
2022/01/11	4	60.25	4.5	59.28	59.20	-0.5	709	-0.07%
2022/01/10	0.5	58.20	0	0.00	58.60	0.5	676	0.07%
2022/01/05	1	57.10	1	55.20	55.20	0	702	0.00%
2022/01/04	1	59.40	1	58.40	58.40	0	701	0.00%
2021/12/30	1	61.10	1	59.90	59.90	0	682	0.00%
2021/12/28	3	56.33	3.1	55.33	55.30	-0.1	633	-0.01%
2021/12/27	4.1	57.67	4	56.60	56.60	0.1	626	0.01%
2021/12/24	1	51.70	1	56.82	57.30	0	595	-0.01%
2021/12/22	1	52.50	1	52.00	52.00	0	563	0.00%
2021/11/18	0	47.90	0	0.00	47.85	0	480	0.01%
2021/11/16	0	48.80	0	0.00	48.80	0	473	0.01%
2021/11/11	1	49.05	1	48.50	48.50	0	458	0.00%
2021/11/02	0	63.00	0	0.00	59.00	0	392	0.01%
2021/11/01	2	64.20	1	63.20	62.90	1	379	0.26%
2021/10/28	0	0.00	2	60.15	60.80	-2	325	-0.61%
2021/10/26	1	58.00	0	0.00	58.00	1	288	0.35%
2021/10/25	2	59.77	1	58.60	58.70	1	272	0.38%
2021/10/20	0	0.00	1	53.00	52.60	-1	155	-0.64%
2021/10/14	1	51.80	0	0.00	48.05	1	112	0.89%
2021/09/23	0	0.00	2	44.65	43.90	-2	92	-2.16%
2021/09/22	0	0.00	3	43.32	43.90	-3	93	-3.21%
2021/09/10	0	0.00	1	45.25	43.60	-1	94	-1.05%
2021/09/09	0	0.00	6	42.14	42.65	-6	90	-6.66%
2021/09/08	0	0.00	1	38.35	38.80	-1	87	-1.15%
2021/08/26	0	0.00	1	40.65	40.55	-1	87	-1.14%
2021/08/25	0	0.00	1	39.65	39.35	-1	87	-1.15%
2021/08/19	0	0.00	1	38.70	39.10	-1	87	-1.15%
2021/08/05	0	0.00	1	45.55	44.30	-1	91	-1.09%
2021/08/03	0	0.00	1	44.50	43.90	-1	98	-1.01%
2021/07/21	2	44.00	0	0.00	44.70	2	102	1.95%
2021/07/20	6	45.67	0	0.00	45.60	6	102	5.87%
2021/07/14	0	0.00	5	43.05	43.50	-5	99	-5.04%
2021/07/13	4	44.63	0	0.00	43.80	4	99	4.00%
2021/07/09	2	45.10	0	0.00	44.80	2	100	1.98%
2021/07/08	2	47.75	2	46.10	46.10	0	101	0.00%
2021/07/07	0	0.00	3	45.55	46.10	-3	96	-3.10%
2021/07/01	2	38.95	0	0.00	38.95	2	104	1.91%
2021/06/30	3	39.28	0	0.00	39.30	3	114	2.63%
2021/06/29	3	39.28	0	0.00	39.75	3	178	1.68%
2021/06/28	1	39.80	0	0.00	39.80	1	184	0.54%
2021/06/25	1	40.30	0	0.00	40.25	1	191	0.52%
2021/06/24	2	39.70	0	0.00	40.00	2	192	1.04%
2021/06/01	0	0.00	1	40.90	41.00	-1	209	-0.48%
2021/05/28	1	41.00	0	0.00	40.15	1	209	0.48%
2021/04/01	1	61.20	2	61.70	59.10	-1	139	-0.72%
2020/12/08	1	53.80	0	0.00	53.70	1	116	0.86%
2020/11/11	0	0.00	3	51.37	51.10	-3	149	-2.00%
2020/10/30	3	43.50	0	0.00	43.25	3	151	1.98%
2020/10/07	1	58.70	0	0.00	55.50	1	239	0.42%
2020/09/30	0	0.00	2	51.15	51.20	-2	257	-0.78%
2020/09/29	0	0.00	1	51.50	50.90	-1	265	-0.38%
2020/09/25	0	0.00	4	50.60	51.20	-4	288	-1.39%
2020/09/14	0	0.00	1	57.00	56.70	-1	477	-0.21%
2020/09/11	1	55.70	0	0.00	55.90	1	487	0.21%
2020/08/25	0	0.00	5	60.50	65.00	-5	940	-0.53%
2020/08/24	5	59.80	4	61.30	60.90	1	961	0.10%
2020/08/20	1	52.60	0	0.00	52.50	1	974	0.10%
2020/08/19	2	58.50	0	0.00	57.90	2	991	0.20%
2020/08/18	0	0.00	1	61.30	60.10	-1	1,001	-0.10%
2020/08/14	2	60.70	0	0.00	61.20	2	1,031	0.19%
2020/08/07	0	0.00	1	68.50	67.40	-1	1,132	-0.09%
2020/08/06	1	66.60	1	68.00	66.60	0	1,133	0.00%
2020/08/04	0	0.00	3	67.90	68.00	-3	1,132	-0.26%
2020/07/30	2	67.60	2	68.00	68.00	0	1,117	0.00%
2020/07/27	1	61.50	0	0.00	61.50	1	1,091	0.09%
2020/07/22	1	67.00	0	0.00	67.60	1	1,080	0.09%
2020/07/21	2	64.00	2	64.00	63.40	0	1,070	0.00%
2020/07/10	1	69.40	0	0.00	67.50	1	1,023	0.10%
2020/07/09	1	73.00	1	71.70	72.20	0	1,009	0.00%
2020/07/08	2	74.60	0	0.00	74.30	2	996	0.20%
2020/07/07	0	0.00	1	73.50	73.20	-1	988	-0.10%
2020/07/06	3	71.87	3	72.37	71.90	0	974	0.00%
2020/07/02	1	73.50	5	72.90	72.60	-4	959	-0.42%
2020/06/29	1	71.90	1	71.70	72.20	0	936	0.00%
2020/06/24	4	79.00	3	84.10	75.50	1	919	0.11%
2020/06/23	1	72.80	1	75.80	79.90	0	835	0.00%
2020/06/18	2	73.00	0	0.00	73.50	2	773	0.26%
2020/06/17	1	72.70	0	0.00	72.40	1	763	0.13%
2020/06/16	1	76.00	0	0.00	75.80	1	747	0.13%
2020/06/12	0	0.00	1	72.60	74.00	-1	715	-0.14%
2020/06/11	3	79.40	4	80.00	73.80	-1	697	-0.14%
2020/06/09	4	76.43	0.5	71.50	72.00	3.5	594	0.59%
2020/06/08	11	84.34	6	86.60	74.70	5	558	0.90%
2020/06/05	1.5	81.40	2	82.20	83.00	-0.5	499	-0.10%
2020/06/04	7	81.21	4	82.15	81.50	3	468	0.64%
2020/06/03	1	74.30	1	71.60	76.00	0	400	0.00%
2020/06/02	1	70.50	0	0.00	69.10	1	360	0.28%
2020/05/18	3	48.85	2	49.70	49.40	1	113	0.88%
2020/05/15	4	49.20	4	49.15	49.85	0	97	0.00%
2020/05/14	0	0.00	2	45.35	45.35	-2	62	-3.20%
2020/05/13	0	0.00	2	41.25	41.25	-2	56	-3.53%
2020/03/09	3	37.23	0	0.00	36.80	3	78	3.83%
2020/03/06	1	36.90	0	0.00	37.30	1	77	1.28%
2019/07/09	0	0.00	6	43.40	42.60	-6	94	-6.38%
2019/07/03	6	39.92	0	0.00	39.70	6	108	5.53%
2019/04/17	0	0.00	1	49.50	49.30	-1	302	-0.33%
2019/04/12	2	49.85	4	50.10	49.85	-2	290	-0.69%
2019/04/11	2	48.65	0	0.00	49.45	2	284	0.70%
2019/04/02	0	0.00	8	51.08	51.30	-8	260	-3.08%
2019/03/28	0	0.00	1	48.30	47.95	-1	223	-0.45%
2019/03/26	1	49.30	0	0.00	49.25	1	217	0.46%
2019/03/25	8	49.50	0	0.00	48.50	8	215	3.71%
2019/03/22	0	0.00	4	51.50	51.40	-4	209	-1.91%
2019/03/21	3	50.60	3	51.10	52.30	0	201	0.00%
2019/03/19	4	51.00	1	50.80	51.90	3	185	1.61%
2019/03/11	0	0.00	1	45.85	45.85	-1	59	-1.67%
2019/03/08	1	41.10	1	41.00	41.70	0	59	0.00%
2019/03/07	1	41.45	0	0.00	41.00	1	58	1.71%
2019/03/06	0	0.00	1	41.00	41.10	-1	58	-1.72%
2019/02/25	1	42.40	0	0.00	41.65	1	55	1.81%
2019/02/21	1	37.65	0	0.00	38.55	1	46	2.16%
2019/02/13	0	0.00	1	34.65	34.65	-1	32	-3.05%
2019/01/29	1	34.50	0	0.00	34.00	1	31	3.20%
2019/01/24	1	33.60	0	0.00	33.90	1	30	3.28%
2018/11/07	0	0.00	1	31.60	31.40	-1	23	-4.26%
2018/10/19	0	0.00	1	31.40	32.30	-1	30	-3.28%
2018/10/12	0	0.00	2	30.60	30.50	-2	34	-5.79%
2018/10/01	1	37.25	0	0.00	37.45	1	40	2.45%
2018/09/19	0	0.00	2	37.35	37.35	-2	62	-3.18%
2018/09/13	2	37.50	0	0.00	37.30	2	76	2.61%
2018/09/10	1	39.00	0	0.00	38.50	1	88	1.13%
2018/08/13	1	42.95	0	0.00	43.95	1	193	0.52%
2018/07/19	1	45.30	0	0.00	45.10	1	204	0.49%
2018/06/13	0	0.00	1	51.50	51.50	-1	120	-0.83%
2018/06/06	0	0.00	1	35.40	35.20	-1	70	-1.42%
2018/06/05	1	33.10	0	0.00	33.65	1	64	1.54%
2018/03/21	0	0.00	1	35.50	35.60	-1	38	-2.59%
2018/02/09	1	35.40	0	0.00	38.00	1	61	1.64%