營邦 (3693)-日盛券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
329.0
漲跌
▲6.5
漲幅
+2.02%
成交量
872張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	11	135.50	25	134.34	132.00	-14	3,581	-0.39%
2023/03/31	0	0.00	1	133.00	128.50	-1	3,503	-0.03%
2023/03/30	2	129.25	3	128.00	131.50	-1	3,472	-0.03%
2023/03/28	1.1	120.88	0	0.00	119.50	1.1	3,388	0.03%
2023/03/24	4	127.63	1	125.50	124.00	3	3,383	0.09%
2023/03/23	4	122.25	10	121.40	127.50	-6	3,405	-0.18%
2023/03/22	5	120.50	0	0.00	120.00	5	3,518	0.14%
2023/03/21	4	116.00	4	114.75	115.50	0	3,726	0.00%
2023/03/20	4	114.25	4	111.25	113.00	0	3,827	0.00%
2023/03/17	4	111.50	14	111.04	111.00	-10	3,901	-0.26%
2023/03/16	0	0.00	2	109.00	108.50	-2	3,926	-0.05%
2023/03/14	2	111.50	1	112.50	110.00	1	3,909	0.03%
2023/03/13	4	115.75	5	113.70	114.00	-1	3,897	-0.03%
2023/03/10	4	120.00	2	119.50	118.50	2	3,883	0.05%
2023/03/08	23	135.04	11	130.55	129.50	12	3,869	0.31%
2023/03/07	2	133.50	12	133.08	132.00	-10	3,802	-0.26%
2023/03/06	3	133.00	4	130.00	130.50	-1	3,798	-0.03%
2023/03/03	8	132.06	16	131.09	130.00	-8	3,790	-0.21%
2023/03/02	1	130.00	1	129.00	128.00	0	3,754	0.00%
2023/03/01	3	127.00	0	0.00	127.00	3	3,751	0.08%
2023/02/22	1	128.00	9	127.33	124.50	-8	3,736	-0.21%
2023/02/21	23	135.76	14.2	140.43	132.00	8.9	3,725	0.24%
2023/02/20	6.2	133.78	18	131.92	134.00	-11.8	3,566	-0.33%
2023/02/17	8.1	130.43	5	130.00	130.00	3.1	3,509	0.09%
2023/02/16	6	130.50	8	130.94	130.00	-2	3,474	-0.06%
2023/02/15	25	130.30	13	128.92	130.50	12	3,453	0.35%
2023/02/14	1	127.50	0	0.00	126.50	1	3,358	0.03%
2023/02/13	0	0.00	4	125.25	124.50	-4	3,361	-0.12%
2023/02/10	1	129.00	11	126.05	123.50	-10	3,353	-0.30%
2023/02/09	7	129.43	14	127.89	127.50	-7	3,319	-0.21%
2023/02/08	5	127.00	8	127.13	125.50	-3	3,282	-0.09%
2023/02/07	13	131.12	2	131.25	128.50	11	3,220	0.34%
2023/02/06	4	129.75	7	131.14	133.00	-3	3,170	-0.09%
2023/02/03	9	129.39	11	129.77	129.00	-2	3,120	-0.06%
2023/02/02	7	130.79	7	128.07	130.00	0	3,030	0.00%
2023/02/01	7	130.00	7	131.57	128.00	0	2,934	0.00%
2023/01/31	11	127.45	7	127.14	127.00	4	2,825	0.14%
2023/01/30	18	132.94	11	135.50	129.50	7	2,764	0.25%
2023/01/17	93	138.27	77	137.31	136.50	16	2,646	0.60%
2023/01/16	42	125.44	29	128.62	133.00	13	2,187	0.59%
2023/01/13	8	114.88	9	117.72	121.00	-1	1,913	-0.05%
2023/01/12	7	108.93	7	105.93	110.00	0	1,822	0.00%
2023/01/11	51	109.78	51	109.95	106.50	0	1,781	0.00%
2023/01/09	3	104.50	3	102.33	104.50	0	1,697	0.00%
2023/01/06	9	101.38	5	103.80	99.40	4	1,665	0.24%
2023/01/05	3	114.00	3	109.83	105.50	0	1,634	0.00%
2023/01/04	3	109.33	3	105.67	115.00	0	1,554	0.00%
2023/01/03	0	0.00	1	114.00	112.00	-1	1,514	-0.07%
2022/12/30	2	113.50	1	113.00	114.00	1	1,518	0.07%
2022/12/27	0	0.00	1	112.50	113.00	-1	1,498	-0.07%
2022/12/23	0	0.00	1	114.00	114.00	-1	1,490	-0.07%
2022/12/21	0	0.00	25	115.50	117.50	-25	1,477	-1.69%
2022/12/20	0	0.00	2	115.50	114.50	-2	1,471	-0.14%
2022/12/16	6	115.00	10	115.20	119.00	-4	1,465	-0.27%
2022/12/15	20	113.60	26	113.33	114.50	-6	1,447	-0.41%
2022/12/14	31	110.94	3	110.67	115.00	28	1,379	2.03%
2022/12/13	23	106.46	17	107.35	107.00	6	1,223	0.49%
2022/12/12	7	100.26	107	98.44	103.50	-100	982	-10.18%	大賣/
2022/12/09	112	93.95	112	89.94	94.40	0	870	0.00%	大買/大賣/
2022/12/08	115	85.61	16	85.13	85.90	99	795	12.45%	大買/
2022/12/07	0	0.00	6	78.55	78.10	-6	763	-0.79%
2022/12/06	3	77.30	11	77.71	76.60	-8	760	-1.05%
2022/12/05	5	78.22	14	78.21	78.30	-9	758	-1.19%
2022/12/02	0	0.00	3	79.50	79.00	-3	763	-0.39%
2022/12/01	12	81.89	0	0.00	83.40	12	747	1.61%
2022/11/30	6	80.93	3	81.57	80.90	3	740	0.41%
2022/11/24	0	0.00	1	76.90	76.60	-1	797	-0.13%
2022/11/22	0	0.00	7	74.40	74.40	-7	791	-0.88%
2022/11/21	0	0.00	0.1	77.40	76.40	-0.1	783	-0.01%
2022/11/18	7.1	76.81	3	75.13	75.80	4.1	777	0.52%
2022/11/17	13	78.50	0	0.00	78.50	13	752	1.73%
2022/11/16	0	74.90	0	0.00	74.50	0	709	0.00%
2022/11/11	2	71.50	0	0.00	71.00	2	694	0.29%
2022/11/08	0	0.00	1	71.20	68.10	-1	605	-0.17%
2022/11/04	1	62.70	0	0.00	66.00	1	629	0.16%
2022/11/02	0	0.00	1	60.80	61.30	-1	636	-0.16%
2022/11/01	1	60.50	1	61.00	60.40	0	646	0.00%
2022/10/25	1	58.40	0	0.00	57.00	1	654	0.15%
2022/10/21	0	0.00	1	59.10	57.30	-1	657	-0.15%
2022/10/12	0	0.00	1	71.90	72.80	-1	582	-0.17%
2022/10/11	1	70.70	0	0.00	67.00	1	568	0.18%
2022/10/07	2	68.05	3	69.73	71.10	-1	571	-0.17%
2022/09/30	0	0.00	50	65.16	66.90	-50	568	-8.80%
2022/09/13	1	72.50	1	73.00	72.60	0	497	0.00%
2022/09/06	4	70.63	11	69.15	69.70	-7	454	-1.54%
2022/09/02	50	71.78	1	72.90	71.50	49	420	11.64%
2022/09/01	0	0.00	4	73.00	73.50	-4	388	-1.03%
2022/08/31	5	69.12	1	67.40	69.00	4	356	1.12%
2022/08/29	1	62.10	0	0.00	63.70	1	304	0.33%
2022/08/24	4	62.50	0	0.00	62.50	4	283	1.41%
2022/08/23	5	62.80	0	0.00	62.70	5	280	1.79%
2022/08/19	0	0.00	1	65.70	62.90	-1	272	-0.37%
2022/08/18	0	0.00	2	65.00	64.00	-2	258	-0.77%
2022/08/11	10	63.43	1	63.60	61.60	9	219	4.11%
2022/08/08	1	62.90	0	0.00	61.30	1	170	0.58%
2022/07/29	1	59.10	0	0.00	59.90	1	134	0.75%
2022/07/28	0	0.00	1	57.50	57.50	-1	125	-0.80%
2022/07/26	1	58.70	1	56.70	57.60	0	121	0.00%
2022/07/15	1	53.60	1	55.00	53.50	0	100	0.00%
2022/07/14	1	53.90	0	0.00	51.60	1	80	1.24%
2022/07/12	15	54.98	15	53.31	53.00	0	77	0.00%
2022/06/09	0	0.00	1	51.20	50.70	-1	106	-0.94%
2022/06/02	1	48.80	0	0.00	48.50	1	106	0.94%
2022/04/15	0	0.00	1	57.10	58.20	-1	279	-0.36%
2022/04/14	1	57.40	0	0.00	57.30	1	297	0.34%
2022/04/12	1	58.50	1	57.50	58.00	0	301	0.00%
2022/04/08	3	57.00	3	57.77	58.10	0	306	0.00%
2022/04/07	3	58.53	3	58.40	57.70	0	337	0.00%
2022/03/31	0	0.00	0.1	54.00	54.40	-0.1	376	-0.03%
2022/03/25	1	54.50	1	53.50	53.10	0	434	0.00%
2022/03/14	0	0.00	1	51.10	51.30	-1	450	-0.22%
2022/03/11	1	50.60	0	0.00	51.10	1	453	0.22%
2022/02/17	0	0.00	2	55.50	53.80	-2	479	-0.42%
2022/02/16	1	54.60	0	0.00	54.00	1	480	0.21%
2022/02/15	0	0.00	1	55.00	53.80	-1	487	-0.21%
2022/02/14	1	54.70	0	0.00	54.00	1	513	0.19%
2022/02/11	1	56.00	1	55.60	55.60	0	519	0.00%
2022/02/10	1	57.50	1	58.70	57.40	0	520	0.00%
2022/02/09	1	57.00	0	0.00	57.30	1	518	0.19%
2022/02/08	0	0.00	1	53.20	57.70	-1	515	-0.19%
2022/02/07	1	51.80	0	0.00	52.50	1	513	0.19%
2022/01/25	0	0.00	1	51.70	51.70	-1	535	-0.19%
2022/01/21	0	0.00	1	54.60	54.60	-1	580	-0.17%
2022/01/20	1	58.40	0	0.00	57.50	1	595	0.17%
2022/01/19	2	58.15	1	59.70	59.70	1	604	0.17%
2022/01/18	6	59.63	7	58.40	58.40	-1	604	-0.17%
2022/01/14	1.1	59.02	1	60.00	55.90	0.1	696	0.01%
2022/01/13	2	60.80	2	60.05	58.70	0	693	0.00%
2022/01/12	1	59.20	0	0.00	59.00	1	700	0.14%
2022/01/11	4	60.60	7.2	60.13	59.20	-3.2	709	-0.45%
2022/01/10	3	57.90	0	60.50	58.60	3	676	0.44%
2022/01/07	0	0.00	1.2	58.57	60.00	-1.2	670	-0.18%
2022/01/06	0	0.00	1	56.50	55.50	-1	696	-0.14%
2022/01/04	1	58.50	0	0.00	58.40	1	701	0.14%
2022/01/03	1	59.20	1	59.90	59.70	0	694	0.00%
2021/12/30	6	60.38	6	60.47	59.90	0	682	0.00%
2021/12/29	2	57.85	1	58.60	57.90	1	646	0.15%
2021/12/28	0	0.00	1	55.90	55.30	-1	633	-0.16%
2021/12/27	1	58.40	1	57.00	56.60	0	626	0.00%
2021/12/24	2	55.65	1	57.00	57.30	1	595	0.17%
2021/12/22	0	0.00	1	52.60	52.00	-1	563	-0.18%
2021/12/21	0	0.00	0.1	52.30	53.30	-0.1	546	-0.02%
2021/12/17	0	0.00	1	50.60	49.15	-1	533	-0.19%
2021/12/16	1	50.60	0	0.00	51.30	1	527	0.19%
2021/12/15	1	49.00	0	0.00	48.80	1	521	0.19%
2021/12/06	1	51.60	1	50.50	50.70	0	514	0.00%
2021/12/01	0.1	48.70	0	0.00	48.25	0.1	501	0.02%
2021/11/30	0	0.00	2	47.70	47.20	-2	498	-0.40%
2021/11/18	0	0.00	2	47.85	47.85	-2	480	-0.42%
2021/11/15	2	47.80	0	0.00	47.80	2	469	0.43%
2021/11/11	1	48.85	23	48.61	48.50	-22	458	-4.80%
2021/11/10	0.1	53.20	0	0.00	53.20	0.1	431	0.02%
2021/11/04	21	58.54	0	0.00	58.80	21	409	5.13%
2021/11/03	0	0.00	2	56.90	56.80	-2	402	-0.50%
2021/11/02	0	0.00	3.1	59.61	59.00	-3.1	392	-0.79%
2021/11/01	0	0.00	1	64.00	62.90	-1	379	-0.26%
2021/10/29	2	64.40	2	63.80	63.50	0	360	0.00%
2021/10/28	4.1	60.00	0	0.00	60.80	4.1	325	1.26%
2021/10/26	2	57.80	0	0.00	58.00	2	288	0.69%
2021/10/25	2.3	58.13	0	0.00	58.70	2.3	272	0.84%
2021/10/22	27	58.02	27	58.80	58.90	0	234	0.00%
2021/10/20	1	54.20	1	51.60	52.60	0	155	0.00%
2021/10/19	1	50.30	1	53.00	53.00	0	138	0.00%
2021/10/18	2	51.70	1	49.90	48.25	1	122	0.82%
2021/10/15	1	49.65	0	0.00	49.60	1	119	0.84%
2021/10/14	2	58.00	0	0.00	48.05	2	112	1.78%
2021/10/12	1	47.20	1	48.20	48.20	0	62	0.00%
2021/09/14	0	0.00	5	43.85	43.60	-5	94	-5.27%
2021/09/10	8	45.09	3	43.60	43.60	5	94	5.27%
2021/09/07	2	38.50	0	0.00	38.85	2	87	2.29%
2021/04/19	1	52.00	0	0.00	52.10	1	185	0.54%
2021/04/09	2	53.10	2	53.85	53.00	0	172	0.00%
2021/04/01	2	61.50	2	60.55	59.10	0	139	0.00%
2020/12/07	2	55.95	2	55.30	57.00	0	111	0.00%
2020/11/12	0	0.00	2	53.10	50.90	-2	148	-1.34%
2020/11/04	0	0.00	1	45.80	45.90	-1	146	-0.68%
2020/11/03	2	46.93	0	0.00	45.90	2	149	1.34%
2020/10/07	1	58.80	2	60.20	55.50	-1	239	-0.42%
2020/10/06	2	55.15	0	0.00	56.10	2	235	0.85%
2020/08/24	0	0.00	3	61.60	60.90	-3	961	-0.31%
2020/08/21	3	57.00	0	0.00	57.70	3	962	0.31%
2020/08/13	0	0.00	2	61.85	61.50	-2	1,057	-0.19%
2020/07/31	0	0.00	2	67.60	69.00	-2	1,122	-0.18%
2020/07/30	3	67.43	2	67.30	68.00	1	1,117	0.09%
2020/07/29	1	62.10	1	61.40	62.90	0	1,104	0.00%
2020/07/23	0	0.00	1	68.00	67.20	-1	1,084	-0.09%
2020/07/22	1	67.10	1	67.30	67.60	0	1,080	0.00%
2020/07/14	1	68.90	1	70.90	69.00	0	1,041	0.00%
2020/07/13	2	68.70	2	69.50	70.20	0	1,031	0.00%
2020/07/10	0	0.00	1	69.30	67.50	-1	1,023	-0.10%
2020/07/09	1	74.30	1	73.30	72.20	0	1,009	0.00%
2020/07/08	3	75.00	3	74.37	74.30	0	996	0.00%
2020/07/07	1	74.30	1	73.20	73.20	0	988	0.00%
2020/07/06	0	0.00	3	72.10	71.90	-3	974	-0.31%
2020/07/03	2	73.30	1	72.50	72.50	1	966	0.10%
2020/07/02	1	73.80	0	0.00	72.60	1	959	0.10%
2020/06/29	2	71.70	2	72.30	72.20	0	936	0.00%
2020/06/24	9	80.16	7	78.47	75.50	2	919	0.22%
2020/06/19	0	0.00	10	73.50	72.60	-10	784	-1.27%
2020/06/11	0	0.00	1	81.60	73.80	-1	697	-0.14%
2020/06/10	6	76.30	7	79.11	79.20	-1	647	-0.15%
2020/06/09	2	73.65	0	0.00	72.00	2	594	0.34%
2020/06/08	3	84.47	2	86.45	74.70	1	558	0.18%
2020/06/05	10	81.50	1	81.40	83.00	9	499	1.80%
2020/06/04	7	81.00	6	80.20	81.50	1	468	0.21%
2020/06/03	1	73.30	0	0.00	76.00	1	400	0.25%
2020/06/02	1	72.80	2	71.40	69.10	-1	360	-0.28%
2020/06/01	3	68.93	17	66.20	69.10	-14	318	-4.40%
2020/05/29	14	55.50	37	58.55	62.90	-23	296	-7.76%
2020/05/27	0	0.00	3	63.50	64.00	-3	259	-1.16%
2020/05/26	2	64.15	3	64.90	64.90	-1	244	-0.41%
2020/05/25	0	0.00	3	58.80	60.20	-3	220	-1.36%
2020/05/21	0	0.00	1	54.50	54.80	-1	188	-0.53%
2020/05/20	1	55.50	21	55.18	56.00	-20	171	-11.66%
2020/05/19	2	54.30	6	52.92	51.10	-4	143	-2.79%
2020/05/18	16	49.70	0	0.00	49.40	16	113	14.07%
2020/05/15	18	49.85	5	49.45	49.85	13	97	13.32%
2020/03/13	0	0.00	1	27.55	31.30	-1	74	-1.33%
2020/01/20	1	44.60	0	0.00	44.30	1	66	1.51%
2019/12/09	1	42.65	1	40.75	41.20	0	36	0.00%
2019/09/02	0	0.00	1	42.35	42.65	-1	79	-1.25%
2019/08/27	1	41.60	1	42.40	41.65	0	80	0.00%
2019/08/26	1	41.60	0	0.00	41.65	1	81	1.23%
2019/07/30	0	0.00	1	46.45	44.80	-1	83	-1.20%
2019/07/29	1	45.20	1	45.15	46.30	0	82	0.00%
2019/07/24	1	46.20	1	47.00	45.00	0	83	0.00%
2019/07/23	0	0.00	1	44.60	45.40	-1	76	-1.30%
2019/07/09	0	0.00	3	42.60	42.60	-3	94	-3.19%
2019/07/05	0	0.00	1	43.25	43.15	-1	99	-1.00%
2019/07/01	0	0.00	1	39.90	39.90	-1	116	-0.86%
2019/05/13	1	39.40	0	0.00	39.00	1	324	0.31%
2019/05/06	3	43.95	0	0.00	44.00	3	314	0.95%
2019/04/30	1	43.00	1	43.90	43.40	0	309	0.00%
2019/04/26	1	44.80	0	0.00	44.50	1	304	0.33%
2019/04/23	1	46.55	1	46.00	46.00	0	301	0.00%
2019/04/12	0	0.00	1	49.80	49.85	-1	290	-0.34%
2019/04/09	1	51.00	0	0.00	51.50	1	270	0.37%
2019/03/29	2	51.65	0	0.00	52.70	2	237	0.84%
2019/03/21	2	51.20	0	0.00	52.30	2	201	0.99%
2019/03/19	1	52.00	2	51.90	51.90	-1	185	-0.54%
2019/03/18	1	52.00	1	50.40	50.50	0	177	0.00%
2019/03/15	2	57.05	1	57.00	54.10	1	159	0.63%
2019/03/14	0	0.00	1	53.80	54.50	-1	137	-0.73%
2019/03/13	1	54.80	15	55.36	55.40	-14	112	-12.47%
2019/03/11	0	0.00	1	45.85	45.85	-1	59	-1.67%
2019/02/25	1	41.65	2	42.00	41.65	-1	55	-1.81%
2019/02/15	2	37.85	1	38.00	38.25	1	38	2.61%
2019/01/25	0	0.00	5	33.72	33.65	-5	30	-16.37%
2019/01/10	0	0.00	7	37.56	35.20	-7	28	-24.62%
2019/01/09	7	35.07	0	0.00	35.20	7	22	31.09%
2018/12/03	0	0.00	1	32.50	32.50	-1	21	-4.64%
2018/10/11	0	0.00	1	32.90	32.90	-1	32	-3.06%
2018/08/09	2	44.30	0	0.00	44.05	2	205	0.97%
2018/08/03	0	0.00	4	45.58	46.30	-4	204	-1.96%
2018/08/02	0	0.00	1	45.50	45.25	-1	203	-0.49%
2018/07/10	1	45.05	0	0.00	43.75	1	199	0.50%
2018/06/29	1	50.40	1	51.10	50.50	0	185	0.00%
2018/06/25	1	45.10	0	0.00	45.00	1	170	0.59%
2018/06/19	0	0.00	5	52.90	51.50	-5	158	-3.15%
2018/06/15	0	0.00	2	52.90	50.50	-2	152	-1.31%
2018/06/14	2	52.50	4	51.70	52.20	-2	143	-1.40%
2018/06/13	10	50.75	8	50.86	51.50	2	120	1.66%
2018/06/12	8	45.54	5	46.28	46.90	3	111	2.69%
2018/06/11	1	42.00	4	41.18	42.65	-3	96	-3.10%
2018/06/08	3	38.80	4	38.46	38.80	-1	81	-1.23%
2018/06/06	8	35.39	2	35.40	35.20	6	70	8.53%
2018/05/28	0	0.00	2	33.33	33.00	-2	59	-3.39%
2018/05/23	0	0.00	7	32.75	32.55	-7	46	-15.03%
2018/05/21	0	0.00	3	33.47	33.20	-3	45	-6.62%
2018/05/18	14	32.69	0	0.00	32.60	14	43	32.52%
2018/01/26	1	44.50	1	46.10	43.55	0	64	0.00%
2018/01/02	0	0.00	1	43.20	43.20	-1	81	-1.22%