營邦 (3693)-日盛-新竹券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
317.5
漲跌
▲7.5
漲幅
+2.42%
成交量
390張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	134.75	3	135.33	136.00	-1	3,627	-0.03%
2023/03/31	0	0.00	0	128.50	128.50	0	3,503	0.00%
2023/03/30	0	0.00	7	130.00	131.50	-7	3,472	-0.20%
2023/03/29	0	126.50	0	0.00	127.00	0	3,416	0.00%
2023/03/28	0	0.00	0	122.00	119.50	0	3,388	0.00%
2023/03/24	1	128.00	0.4	124.35	124.00	0.6	3,383	0.02%
2023/03/23	0.4	128.50	22	123.75	127.50	-21.6	3,405	-0.63%
2023/03/22	0	122.00	1	118.50	120.00	-1	3,518	-0.03%
2023/03/17	7	111.00	0	0.00	111.00	7	3,901	0.18%
2023/03/13	1	114.50	1	114.50	114.00	0	3,897	0.00%
2023/03/10	2	120.75	0	0.00	118.50	2	3,883	0.05%
2023/03/08	1	138.00	1	137.50	129.50	0	3,869	0.00%
2023/03/06	1	131.50	0	0.00	130.50	1	3,798	0.03%
2023/03/02	0	0.00	1	130.00	128.00	-1	3,754	-0.03%
2023/03/01	1	127.00	0	0.00	127.00	1	3,751	0.03%
2023/02/24	0	0.00	1	131.50	126.50	-1	3,755	-0.03%
2023/02/22	2	126.75	1	125.50	124.50	1	3,736	0.03%
2023/02/21	8	142.63	11	139.91	132.00	-3	3,725	-0.08%
2023/02/20	2	132.00	5	131.50	134.00	-3	3,566	-0.08%
2023/02/17	0	0.00	9	130.00	130.00	-9	3,509	-0.26%
2023/02/16	24	130.19	13	131.69	130.00	11	3,474	0.32%
2023/02/15	2	129.00	2	130.25	130.50	0	3,453	0.00%
2023/02/14	1	126.00	0	0.00	126.50	1	3,358	0.03%
2023/02/13	1	125.50	0	0.00	124.50	1	3,361	0.03%
2023/02/10	1	126.50	0	0.00	123.50	1	3,353	0.03%
2023/02/09	0	0.00	5	129.40	127.50	-5	3,319	-0.15%
2023/02/08	6	126.33	2	127.50	125.50	4	3,282	0.12%
2023/02/07	1	128.50	6	129.83	128.50	-5	3,220	-0.16%
2023/02/06	1	133.00	4	131.88	133.00	-3	3,170	-0.09%
2023/02/03	9	130.89	2	130.99	129.00	7	3,120	0.22%
2023/02/02	5	128.60	2	130.00	130.00	3	3,030	0.10%
2023/02/01	7	129.50	6	129.50	128.00	1	2,934	0.03%
2023/01/31	2	127.25	1	127.00	127.00	1	2,825	0.04%
2023/01/30	1	129.50	2.1	134.62	129.50	-1.1	2,764	-0.04%
2023/01/17	4	140.00	4	141.38	136.50	0	2,646	0.00%
2023/01/16	16.1	126.89	14	129.54	133.00	2.1	2,187	0.09%
2023/01/13	1	114.13	2	115.25	121.00	-1	1,913	-0.05%
2023/01/12	2	110.01	1	108.00	110.00	1	1,822	0.06%
2023/01/11	5	108.90	5	107.20	106.50	0	1,781	0.00%
2023/01/09	0	104.50	1	104.00	104.50	-1	1,697	-0.06%
2023/01/06	3	99.83	1.1	101.62	99.40	2	1,665	0.12%
2023/01/05	2	109.00	2	114.97	105.50	0	1,634	0.00%
2023/01/04	12	107.58	2	106.50	115.00	10	1,554	0.64%
2022/12/29	9.1	112.97	0	0.00	114.00	9.1	1,514	0.60%
2022/12/28	0	0.00	0.1	108.00	106.50	-0.1	1,503	-0.01%
2022/12/23	0	0.00	0	112.00	114.00	0	1,490	0.00%
2022/12/15	3	113.33	3	114.49	114.50	0	1,447	0.00%
2022/12/14	10.1	110.16	10	111.30	115.00	0.1	1,379	0.01%
2022/12/13	7	112.04	8	107.50	107.00	-1	1,223	-0.08%
2022/12/12	11	100.62	11	101.51	103.50	0	982	0.00%
2022/12/09	6	94.00	6	90.30	94.40	0	870	0.00%
2022/12/08	0	85.00	1	85.90	85.90	-1	795	-0.12%
2022/12/07	1	77.10	1	78.70	78.10	0	763	0.00%
2022/12/05	0	0.00	10	78.03	78.30	-10	758	-1.32%
2022/12/01	0	0.00	1	81.20	83.40	-1	747	-0.13%
2022/11/30	1	81.10	0	0.00	80.90	1	740	0.14%
2022/11/29	0	0.00	2	78.35	78.80	-2	738	-0.27%
2022/11/28	0	0.00	1	79.00	77.10	-1	754	-0.13%
2022/11/24	1	78.50	0	0.00	76.60	1	797	0.13%
2022/11/22	0	0.00	1	74.30	74.40	-1	791	-0.13%
2022/11/21	1	78.20	0	0.00	76.40	1	783	0.13%
2022/11/18	2	77.00	13	75.50	75.80	-11	777	-1.41%
2022/11/17	2	75.60	4	76.10	78.50	-2	752	-0.27%
2022/11/16	13	74.09	0	0.00	74.50	13	709	1.84%
2022/11/10	1	71.50	0	0.00	71.60	1	668	0.15%
2022/11/09	5	73.60	0	0.00	74.90	5	635	0.79%
2022/11/08	5	68.72	0	0.00	68.10	5	605	0.83%
2022/10/20	0	0.00	1.1	61.16	60.70	-1.1	653	-0.17%
2022/10/19	1.1	63.93	0	0.00	63.30	1.1	646	0.17%
2022/10/14	0	0.00	0.1	67.40	65.20	-0.1	622	-0.01%
2022/10/13	4.1	67.63	5	73.40	65.60	-0.9	607	-0.15%
2022/10/12	1	72.60	0	0.00	72.80	1	582	0.17%
2022/10/11	1	71.60	2	69.25	67.00	-1	568	-0.18%
2022/10/07	1	69.90	0	0.00	71.10	1	571	0.17%
2022/09/08	1	72.40	1	70.20	70.20	0	478	0.00%
2022/09/07	0	0.00	1	69.00	68.90	-1	461	-0.22%
2022/09/06	2	70.75	1	70.00	69.70	1	454	0.22%
2022/09/05	2	73.60	18	71.02	70.10	-16	442	-3.61%
2022/09/02	3	74.27	3	72.57	71.50	0	420	0.00%
2022/09/01	2	68.70	2	69.00	73.50	0	388	0.00%
2022/08/31	0	0.00	1	66.80	69.00	-1	356	-0.28%
2022/08/30	1	65.90	3	64.90	64.20	-2	323	-0.62%
2022/08/26	1	63.10	0	0.00	63.10	1	298	0.34%
2022/08/25	0	0.00	32	64.32	64.60	-32	292	-10.95%
2022/08/24	0	0.00	1	64.50	62.50	-1	283	-0.35%
2022/08/22	1	63.90	0	0.00	63.60	1	277	0.36%
2022/08/19	2	65.80	1	64.10	62.90	1	272	0.37%
2022/08/18	1	62.80	2	61.20	64.00	-1	258	-0.39%
2022/08/17	0	0.00	2	61.25	61.00	-2	245	-0.82%
2022/08/16	1	63.50	0	0.00	62.00	1	242	0.41%
2022/08/15	3	62.00	0	0.00	61.20	3	237	1.27%
2022/08/12	11	62.28	0	0.00	62.00	11	233	4.71%
2022/08/11	31	62.89	0	0.00	61.60	31	219	14.15%
2022/08/09	1	57.70	0	0.00	58.10	1	184	0.54%
2022/08/08	2	62.40	0	0.00	61.30	2	170	1.17%
2022/08/05	2	61.10	1	61.40	62.90	1	158	0.63%
2022/07/12	1	54.60	1	53.10	53.00	0	77	0.00%
2022/02/24	1	53.80	0	0.00	52.30	1	474	0.21%
2022/02/10	2	58.70	0	0.00	57.40	2	520	0.38%
2022/01/20	2	59.40	2	58.00	57.50	0	595	0.00%
2022/01/17	2	55.80	2.1	56.79	56.70	-0.1	632	-0.01%
2022/01/14	0.1	61.94	0.1	56.10	55.90	0	696	0.00%
2022/01/13	1	60.90	1	59.10	58.70	0	693	0.00%
2022/01/11	6	60.50	6	60.27	59.20	0	709	0.00%
2022/01/10	1.1	59.07	2	57.80	58.60	-0.9	676	-0.14%
2022/01/07	1	60.90	6	59.73	60.00	-5	670	-0.75%
2022/01/04	2	58.40	2	58.80	58.40	0	701	0.00%
2022/01/03	3	59.47	4	60.43	59.70	-1	694	-0.14%
2021/12/30	2	58.90	2	60.80	59.90	0	682	0.00%
2021/12/29	0	0.00	1	58.20	57.90	-1	646	-0.15%
2021/12/27	5	57.18	0	0.00	56.60	5	626	0.80%
2021/12/22	0	0.00	1	54.00	52.00	-1	563	-0.18%
2021/12/06	0	0.00	5	50.50	50.70	-5	514	-0.97%
2021/12/03	0	0.00	1	49.15	49.15	-1	507	-0.20%
2021/11/18	3	48.10	0	0.00	47.85	3	480	0.62%
2021/11/16	0	0.00	3	49.25	48.80	-3	473	-0.63%
2021/11/15	0	0.00	4	48.00	47.80	-4	469	-0.85%
2021/11/12	5	47.97	0	0.00	47.75	5	466	1.07%
2021/11/11	6	48.55	3	48.10	48.50	3	458	0.65%
2021/11/10	2	53.20	0	0.00	53.20	2	431	0.46%
2021/11/05	4	60.28	0	0.00	60.20	4	415	0.96%
2021/10/29	6	63.30	6	64.17	63.50	0	360	0.00%
2021/10/25	0	0.00	1	58.50	58.70	-1	272	-0.37%
2021/10/22	1	58.70	0	0.00	58.90	1	234	0.43%
2021/10/20	0	0.00	1	54.40	52.60	-1	155	-0.64%
2021/10/19	1	53.00	0	0.00	53.00	1	138	0.72%
2021/10/15	1	49.85	1	49.55	49.60	0	119	0.00%
2021/10/14	1	58.00	1	55.20	48.05	0	112	0.00%
2021/04/29	0	0.00	2	50.80	50.60	-2	191	-1.05%
2021/04/13	0	0.00	10	52.10	52.60	-10	179	-5.58%
2021/04/01	2	61.70	0	0.00	59.10	2	139	1.43%
2021/03/26	10	46.65	0	0.00	46.70	10	60	16.53%
2021/03/17	0	0.00	1	47.70	47.70	-1	53	-1.87%
2021/01/27	1	42.05	0	0.00	42.05	1	95	1.05%
2020/11/10	1	53.00	1	50.40	50.20	0	149	0.00%
2020/08/14	2	61.00	0	0.00	61.20	2	1,031	0.19%
2020/08/11	2	63.00	0	0.00	61.30	2	1,100	0.18%
2020/07/31	0	0.00	1	66.80	69.00	-1	1,122	-0.09%
2020/07/30	1	67.90	0	0.00	68.00	1	1,117	0.09%
2020/07/15	2	65.30	2	68.10	65.30	0	1,048	0.00%
2020/07/10	0	0.00	1	69.60	67.50	-1	1,023	-0.10%
2020/07/08	0	0.00	2	74.45	74.30	-2	996	-0.20%
2020/07/07	2	73.40	0	0.00	73.20	2	988	0.20%
2020/07/06	2	71.90	2	72.35	71.90	0	974	0.00%
2020/06/30	0	0.00	15	73.07	73.00	-15	943	-1.59%
2020/06/29	0	0.00	2	73.00	72.20	-2	936	-0.21%
2020/06/24	11	82.04	9	79.52	75.50	2	919	0.22%
2020/06/22	2	73.30	0	0.00	72.70	2	790	0.25%
2020/06/18	15	73.72	0	0.00	73.50	15	773	1.94%
2020/06/11	0	0.00	2	78.20	73.80	-2	697	-0.29%
2020/06/10	3	78.70	1	79.20	79.20	2	647	0.31%
2020/06/08	2	81.75	10	81.80	74.70	-8	558	-1.43%
2020/06/05	0	0.00	1	82.30	83.00	-1	499	-0.20%
2020/06/04	1	80.50	1	83.00	81.50	0	468	0.00%
2020/05/29	10	62.75	0	0.00	62.90	10	296	3.37%
2020/05/20	0	0.00	1	52.50	56.00	-1	171	-0.58%
2020/05/19	0	0.00	2	52.90	51.10	-2	143	-1.39%
2020/05/18	0	0.00	3	49.37	49.40	-3	113	-2.64%
2020/05/15	1	48.90	1	49.85	49.85	0	97	0.00%
2020/04/27	4	30.30	0	0.00	31.00	4	57	6.91%
2020/04/13	0	0.00	1	30.40	31.00	-1	77	-1.29%
2020/04/10	0	0.00	2	30.50	30.95	-2	77	-2.57%
2020/03/31	1	26.45	0	0.00	27.15	1	76	1.31%
2020/01/16	0	0.00	30	41.53	41.20	-30	59	-50.27%
2019/12/09	10	41.98	0	0.00	41.20	10	36	27.71%
2019/12/06	20	37.30	0	0.00	38.80	20	25	79.52%
2019/06/19	0	0.00	1	40.30	40.55	-1	170	-0.59%
2019/06/03	0	0.00	2	40.75	41.10	-2	312	-0.64%
2019/05/30	0	0.00	1	40.40	40.40	-1	311	-0.32%
2019/05/14	2	38.53	1	39.10	38.90	1	325	0.31%
2019/05/13	1	40.55	0	0.00	39.00	1	324	0.31%
2019/05/10	1	42.50	0	0.00	42.85	1	320	0.31%
2019/05/03	0	0.00	3	44.95	45.20	-3	313	-0.96%
2019/05/02	3	43.90	0	0.00	43.80	3	312	0.96%
2019/04/30	1	44.30	0	0.00	43.40	1	309	0.32%
2019/04/24	1	45.75	0	0.00	45.50	1	302	0.33%
2019/04/02	0	0.00	1	51.50	51.30	-1	260	-0.38%
2019/04/01	1	52.90	0	0.00	50.40	1	256	0.39%
2019/03/22	1	51.00	0	0.00	51.40	1	209	0.48%
2019/03/21	0	0.00	0.3	52.80	52.30	-0.3	201	-0.14%
2019/03/20	0.3	50.00	0	0.00	50.30	0.3	192	0.15%
2019/03/15	0	0.00	0	54.60	54.10	0	159	-0.02%
2019/03/14	0	0.00	0.5	54.50	54.50	-0.5	137	-0.37%
2019/03/13	0.5	55.40	0	0.00	55.40	0.5	112	0.49%
2018/10/02	0	0.00	3	36.80	37.50	-3	39	-7.50%
2018/08/28	0	0.00	1	43.65	43.10	-1	173	-0.57%
2018/07/05	0	0.00	1	47.85	47.50	-1	193	-0.52%
2018/06/14	1	52.80	0	0.00	52.20	1	143	0.70%
2018/06/12	0	0.00	0.5	46.90	46.90	-0.5	111	-0.49%
2018/06/11	0.5	42.65	0	0.00	42.65	0.5	96	0.56%