營邦 (3693)-日盛-新莊券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
330.0
漲跌
▲4.0
漲幅
+1.23%
成交量
387張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	134.50	3	134.00	132.00	0	3,581	0.00%
2023/03/30	0	0.00	9	130.67	131.50	-9	3,472	-0.26%
2023/03/24	3	127.00	1	124.00	124.00	2	3,383	0.06%
2023/03/23	1	125.50	1	124.00	127.50	0	3,405	0.00%
2023/03/22	2	121.75	0	0.00	120.00	2	3,518	0.06%
2023/03/14	1	112.00	0	0.00	110.00	1	3,909	0.03%
2023/03/10	1	123.00	0	0.00	118.50	1	3,883	0.03%
2023/03/09	1	127.00	0	0.00	126.00	1	3,871	0.03%
2023/03/08	2	134.50	4	135.75	129.50	-2	3,869	-0.05%
2023/03/07	2	133.00	1	130.00	132.00	1	3,802	0.03%
2023/03/06	2	131.00	0	0.00	130.50	2	3,798	0.05%
2023/03/03	1	131.50	1.1	131.98	130.00	-0.1	3,790	0.00%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/03/01	1	128.00	0	0.00	127.00	1	3,751	0.03%
2023/02/24	1	130.00	0	0.00	126.50	1	3,755	0.03%
2023/02/22	1.1	125.05	3	126.50	124.50	-2	3,736	-0.05%
2023/02/21	2	138.25	3	141.83	132.00	-1	3,725	-0.03%
2023/02/20	4	133.63	8	131.69	134.00	-4	3,566	-0.11%
2023/02/17	3	132.50	3	129.33	130.00	0	3,509	0.00%
2023/02/15	3	129.00	2	129.00	130.50	1	3,453	0.03%
2023/02/08	1	126.00	1	125.50	125.50	0	3,282	0.00%
2023/02/07	10	131.25	0	0.00	128.50	10	3,220	0.31%
2023/02/03	4	132.00	3	128.50	129.00	1	3,120	0.03%
2023/02/02	2	129.50	2	130.25	130.00	0	3,030	0.00%
2023/02/01	1	129.50	2.1	126.91	128.00	-1.1	2,934	-0.04%
2023/01/31	1.1	129.72	1	128.50	127.00	0.1	2,825	0.00%
2023/01/30	10	136.35	11	136.82	129.50	-1	2,764	-0.04%
2023/01/17	32	139.05	30	138.88	136.50	2	2,646	0.08%
2023/01/16	6	125.75	7	126.71	133.00	-1	2,187	-0.05%
2023/01/13	0	0.00	1	121.00	121.00	-1	1,913	-0.05%
2023/01/11	1	106.00	1	106.50	106.50	0	1,781	0.00%
2023/01/10	0	0.00	1	109.00	105.00	-1	1,721	-0.06%
2023/01/06	1	100.00	1	103.00	99.40	0	1,665	0.00%
2023/01/05	4	115.00	2	110.25	105.50	2	1,634	0.12%
2023/01/04	0	0.00	1	111.00	115.00	-1	1,554	-0.06%
2022/12/30	0	0.00	2	112.00	114.00	-2	1,518	-0.13%
2022/12/26	0	0.00	4	116.00	117.00	-4	1,491	-0.27%
2022/12/21	0	0.00	1	117.00	117.50	-1	1,477	-0.07%
2022/12/15	1	114.00	3	111.67	114.50	-2	1,447	-0.14%
2022/12/14	7	110.86	4	112.38	115.00	3	1,379	0.22%
2022/12/13	9	106.50	11	106.73	107.00	-2	1,223	-0.16%
2022/12/12	4	99.48	4	101.30	103.50	0	982	0.00%
2022/12/09	2	89.70	1	91.80	94.40	1	870	0.11%
2022/12/05	0	0.00	1	80.50	78.30	-1	758	-0.13%
2022/12/01	2	80.90	0	0.00	83.40	2	747	0.27%
2022/11/25	0	0.00	1	76.60	77.00	-1	773	-0.13%
2022/11/24	0	0.00	2	77.50	76.60	-2	797	-0.25%
2022/11/17	1	75.00	0	0.00	78.50	1	752	0.13%
2022/10/19	0	0.00	1	64.50	63.30	-1	646	-0.15%
2022/10/17	2	60.35	0	0.00	59.60	2	639	0.31%
2022/10/14	1	67.10	1	66.60	65.20	0	622	0.00%
2022/10/13	1	67.60	1	68.70	65.60	0	607	0.00%
2022/10/11	1	70.60	1	71.10	67.00	0	568	0.00%
2022/10/07	0	0.00	2	68.10	71.10	-2	571	-0.35%
2022/09/27	0	0.00	0	64.50	66.00	0	555	0.00%
2022/09/23	0	65.60	0	0.00	64.30	0	543	0.00%
2022/09/20	0	0.00	11	71.20	71.30	-11	525	-2.09%
2022/09/15	0	0.00	0	74.80	72.60	0	515	0.00%
2022/09/12	0	0.00	0	72.00	71.40	0	486	-0.01%
2022/09/07	0	0.00	1	69.00	68.90	-1	461	-0.22%
2022/08/31	0	0.00	2	65.95	69.00	-2	356	-0.56%
2022/08/30	1	64.80	1	65.90	64.20	0	323	0.00%
2022/08/26	0.1	63.30	0	0.00	63.10	0.1	298	0.02%
2022/08/25	8	64.89	8	64.55	64.60	0	292	0.00%
2022/08/22	0	0.00	6	63.50	63.60	-6	277	-2.16%
2022/08/19	1	64.70	0	0.00	62.90	1	272	0.37%
2022/08/17	0	0.00	3	61.80	61.00	-3	245	-1.22%
2022/08/11	1	62.30	0	0.00	61.60	1	219	0.46%
2022/08/10	2	58.10	0	0.00	58.00	2	184	1.09%
2022/08/09	0	0.00	20	58.67	58.10	-20	184	-10.86%
2022/08/08	20	63.74	0	0.00	61.30	20	170	11.70%
2022/07/25	0	0.00	2	58.00	57.20	-2	118	-1.68%
2022/05/20	0	0.00	1	45.05	44.90	-1	110	-0.90%
2022/05/17	1	43.40	0	0.00	43.30	1	120	0.83%
2022/04/15	0	0.00	1	58.30	58.20	-1	279	-0.36%
2022/04/14	1	57.40	0	0.00	57.30	1	297	0.34%
2022/03/18	0	0.00	1	52.90	53.30	-1	446	-0.22%
2022/03/04	0	0.00	2	52.50	52.20	-2	465	-0.43%
2022/02/22	0	0.00	1	53.80	53.80	-1	477	-0.21%
2022/02/21	2	56.10	0	0.00	55.70	2	479	0.42%
2022/02/09	2	57.80	1	57.70	57.30	1	518	0.19%
2022/02/08	0	0.00	2	57.50	57.70	-2	515	-0.39%
2022/01/20	1	59.00	0	0.00	57.50	1	595	0.17%
2022/01/13	0	0.00	4	59.45	58.70	-4	693	-0.58%
2022/01/12	1	59.50	1	58.80	59.00	0	700	0.00%
2022/01/11	5	59.50	0	0.00	59.20	5	709	0.70%
2022/01/05	2	56.60	0	0.00	55.20	2	702	0.28%
2021/12/30	0	0.00	4	60.60	59.90	-4	682	-0.59%
2021/12/28	0	0.00	1	55.00	55.30	-1	633	-0.16%
2021/12/27	9	57.78	1	58.40	56.60	8	626	1.28%
2021/12/24	0	0.00	1	56.40	57.30	-1	595	-0.17%
2021/11/15	1	48.15	0	0.00	47.80	1	469	0.21%
2021/11/12	1	48.90	0	0.00	47.75	1	466	0.21%
2021/11/09	2	60.30	0	0.00	59.10	2	422	0.47%
2021/11/02	0	0.00	1	62.30	59.00	-1	392	-0.25%
2021/10/29	5	63.80	2.1	63.43	63.50	2.9	360	0.80%
2021/10/28	1	60.90	1	60.00	60.80	0	325	0.00%
2021/10/27	1	58.50	0	0.00	59.30	1	305	0.33%
2021/10/26	0.1	58.00	0	0.00	58.00	0.1	288	0.03%
2021/10/22	3	57.57	4	58.88	58.90	-1	234	-0.43%
2021/10/21	0	0.00	22	53.90	53.60	-22	167	-13.10%
2021/10/20	0	0.00	2	53.00	52.60	-2	155	-1.28%
2021/10/14	22	51.18	0	0.00	48.05	22	112	19.56%
2021/10/13	4	52.88	1	53.00	53.00	3	67	4.46%
2021/08/09	6	45.37	6	44.53	43.00	0	91	0.00%
2021/07/08	0	0.00	0.8	47.10	46.10	-0.8	101	-0.81%
2021/07/07	0	0.00	2	46.40	46.10	-2	96	-2.07%
2021/07/06	0	0.00	1	41.50	43.45	-1	86	-1.16%
2021/07/01	1	38.75	0	0.00	38.95	1	104	0.96%
2021/06/29	1	39.00	0	0.00	39.75	1	178	0.56%
2021/06/22	1	39.70	0	0.00	39.90	1	194	0.51%
2021/05/28	0	0.00	3	41.00	40.15	-3	209	-1.43%
2021/05/24	1	38.95	0	0.00	40.00	1	207	0.48%
2021/05/17	1	37.05	0	0.00	36.20	1	205	0.49%
2021/05/14	1	40.80	0	0.00	40.20	1	201	0.50%
2021/04/21	0	0.00	1	51.60	51.30	-1	185	-0.54%
2021/04/14	0	0.00	1	51.40	51.40	-1	181	-0.55%
2021/04/12	1	51.80	0	0.00	51.60	1	175	0.57%
2021/04/06	2	56.90	0	0.00	56.70	2	149	1.34%
2021/04/01	1	60.80	2	60.45	59.10	-1	139	-0.72%
2021/03/22	1	47.60	0	0.00	48.10	1	57	1.73%
2021/03/17	1	45.65	0	0.00	47.70	1	53	1.87%
2020/09/22	0	0.00	2	55.30	55.30	-2	309	-0.65%
2020/09/11	1	57.10	0	0.00	55.90	1	487	0.21%
2020/08/28	1	62.20	0	0.00	62.00	1	857	0.12%
2020/08/27	1	63.90	0	0.00	63.80	1	895	0.11%
2020/08/26	0	0.00	2	66.30	63.10	-2	930	-0.21%
2020/08/25	2	63.20	0	0.00	65.00	2	940	0.21%
2020/08/20	2	53.90	0	0.00	52.50	2	974	0.21%
2020/08/17	1	60.50	0	0.00	60.60	1	1,016	0.10%
2020/07/30	1	67.90	0	0.00	68.00	1	1,117	0.09%
2020/07/24	9	65.51	0	0.00	64.80	9	1,087	0.83%
2020/07/10	1	68.50	2	70.85	67.50	-1	1,023	-0.10%
2020/07/09	3	71.93	0	0.00	72.20	3	1,009	0.30%
2020/07/03	0	0.00	2	74.30	72.50	-2	966	-0.21%
2020/07/02	2	72.75	0	0.00	72.60	2	959	0.21%
2020/06/24	4	81.85	3	79.33	75.50	1	919	0.11%
2020/06/23	0	0.00	1	79.90	79.90	-1	835	-0.12%
2020/06/19	2	75.20	2	72.60	72.60	0	784	0.00%
2020/06/18	2	73.10	2	73.80	73.50	0	773	0.00%
2020/06/16	1	75.60	1	75.20	75.80	0	747	0.00%
2020/06/11	2	79.25	1	79.60	73.80	1	697	0.14%
2020/06/10	1	78.40	0	0.00	79.20	1	647	0.15%
2020/06/05	1	81.00	1	81.70	83.00	0	499	0.00%
2020/06/04	1	82.20	1	81.00	81.50	0	468	0.00%
2020/06/03	0	0.00	1	73.80	76.00	-1	400	-0.25%
2020/06/02	1	68.50	3	70.10	69.10	-2	360	-0.55%
2020/06/01	0	0.00	5	67.90	69.10	-5	318	-1.57%
2020/05/29	1	63.30	0	0.00	62.90	1	296	0.34%
2020/05/26	0	0.00	1	65.90	64.90	-1	244	-0.41%
2020/05/20	1	52.30	1	52.90	56.00	0	171	0.00%
2020/05/19	0	0.00	1	52.50	51.10	-1	143	-0.70%
2020/05/18	0	0.00	2	50.10	49.40	-2	113	-1.76%
2020/05/15	3	49.83	0	0.00	49.85	3	97	3.07%
2019/11/11	0	0.00	1	37.70	38.00	-1	31	-3.14%
2019/08/12	1	47.00	0	0.00	45.60	1	82	1.22%
2019/06/12	0	0.00	1	40.55	40.85	-1	233	-0.43%
2019/05/16	1	40.00	0	0.00	40.00	1	325	0.31%
2019/04/16	0	0.00	1	48.70	49.25	-1	297	-0.34%
2019/04/15	0	0.00	1	50.00	49.90	-1	294	-0.34%
2019/04/08	2	52.90	0	0.00	51.60	2	268	0.74%
2019/03/25	2	49.00	0	0.00	48.50	2	215	0.93%
2019/03/22	0	0.00	3	51.90	51.40	-3	209	-1.43%
2019/03/21	7	51.89	6	51.85	52.30	1	201	0.50%
2019/03/20	2	50.70	3	51.50	50.30	-1	192	-0.52%
2019/03/19	2	51.60	0	0.00	51.90	2	185	1.08%
2019/03/18	2	51.55	2	51.30	50.50	0	177	0.00%
2019/03/15	1	52.60	0	0.00	54.10	1	159	0.63%
2019/03/14	2	53.25	2	54.60	54.50	0	137	0.00%
2019/03/13	1	55.10	3	55.40	55.40	-2	112	-1.78%
2019/03/12	1	50.40	0	0.00	50.40	1	62	1.60%
2019/03/11	1	45.85	0	0.00	45.85	1	59	1.67%
2019/02/20	0	0.00	0	39.40	37.60	0	45	-0.04%
2019/02/18	0	42.00	0	0.00	37.75	0	43	0.05%
2019/01/16	0	0.00	28	33.95	34.30	-28	30	-93.13%
2019/01/10	28	36.67	0	0.00	35.20	28	28	98.48%
2018/06/29	0	0.00	2	51.00	50.50	-2	185	-1.08%
2018/06/28	2	48.20	0	0.00	48.20	2	179	1.11%
2018/06/22	0	0.00	2	50.20	50.00	-2	164	-1.21%
2018/06/14	1	51.70	4	51.75	52.20	-3	143	-2.09%
2018/06/13	3	50.63	0	0.00	51.50	3	120	2.49%
2018/06/12	3	46.90	1	46.90	46.90	2	111	1.79%
2018/06/08	0	0.00	1	38.80	38.80	-1	81	-1.23%
2018/06/06	0	0.00	1	34.05	35.20	-1	70	-1.42%
2018/06/05	0	0.00	1	33.50	33.65	-1	64	-1.54%
2018/06/04	0	0.00	1	33.10	33.40	-1	64	-1.56%
2018/05/29	3	32.20	0	0.00	32.00	3	61	4.92%
2018/05/24	1	32.10	1	33.80	34.00	0	52	0.00%
2018/05/18	3	32.07	4	33.48	32.60	-1	43	-2.32%
2018/05/16	0	0.00	1	30.80	30.85	-1	32	-3.11%
2018/05/15	1	30.10	0	0.00	30.10	1	31	3.19%
2018/05/14	0	0.00	7	30.07	30.55	-7	34	-20.52%
2018/05/11	1	29.85	0	0.00	29.80	1	33	2.99%
2018/05/10	0	0.00	1	30.00	29.80	-1	33	-2.99%
2018/05/07	1	30.00	0	0.00	29.95	1	32	3.12%
2018/05/03	1	29.85	0	0.00	30.00	1	33	2.96%
2018/04/09	1	33.75	0	0.00	33.70	1	35	2.80%
2018/04/02	0	0.00	1	34.50	34.50	-1	36	-2.76%
2018/03/27	0	0.00	9	34.50	34.50	-9	36	-24.49%
2018/03/09	1	36.55	0	0.00	36.55	1	41	2.42%
2018/02/09	1	35.30	1	37.40	38.00	0	61	0.00%
2018/01/22	0	0.00	1	42.75	43.10	-1	78	-1.28%
2018/01/17	1	43.30	0	0.00	43.30	1	79	1.26%