營邦 (3693)-日盛-頭份券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
313.0
漲跌
▼2.5
漲幅
-0.79%
成交量
193張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	133.67	7	133.93	136.00	-1	3,627	-0.03%
2023/04/06	3	134.50	3	134.00	132.00	0	3,581	0.00%
2023/03/31	1	128.50	0	0.00	128.50	1	3,503	0.03%
2023/03/30	0	0.00	5	129.50	131.50	-5	3,472	-0.14%
2023/03/29	2	127.25	1	126.50	127.00	1	3,416	0.03%
2023/03/28	1	120.00	0	0.00	119.50	1	3,388	0.03%
2023/03/24	1	128.50	0	0.00	124.00	1	3,383	0.03%
2023/03/23	0	0.00	1	128.50	127.50	-1	3,405	-0.03%
2023/03/22	0.1	121.00	2	123.00	120.00	-1.9	3,518	-0.05%
2023/03/21	0.1	116.00	0	0.00	115.50	0.1	3,726	0.00%
2023/03/15	1	112.00	0	0.00	110.50	1	3,920	0.03%
2023/03/14	0	0.00	50	111.50	110.00	-50	3,909	-1.28%
2023/03/13	1	113.00	1	113.00	114.00	0	3,897	0.00%
2023/03/10	1	123.00	1	120.00	118.50	0	3,883	0.00%
2023/03/09	2	126.75	1	128.00	126.00	1	3,871	0.03%
2023/03/08	2	133.75	7	134.50	129.50	-5	3,869	-0.13%
2023/03/07	0	0.00	1	133.00	132.00	-1	3,802	-0.03%
2023/03/06	1	130.00	2	130.50	130.50	-1	3,798	-0.03%
2023/03/03	1	133.00	2	130.50	130.00	-1	3,790	-0.03%
2023/02/24	1	128.50	1	130.00	126.50	0	3,755	0.00%
2023/02/23	2	126.50	0	0.00	128.00	2	3,742	0.05%
2023/02/22	2	126.50	0	0.00	124.50	2	3,736	0.05%
2023/02/21	3	139.00	4	138.25	132.00	-1	3,725	-0.03%
2023/02/20	9	133.22	0	0.00	134.00	9	3,566	0.25%
2023/02/16	1	131.00	1	132.00	130.00	0	3,474	0.00%
2023/02/15	3	131.67	5	129.30	130.50	-2	3,453	-0.06%
2023/02/14	2	127.25	2	126.50	126.50	0	3,358	0.00%
2023/02/13	1	127.00	0	0.00	124.50	1	3,361	0.03%
2023/02/10	2	127.75	0	0.00	123.50	2	3,353	0.06%
2023/02/09	2	127.75	2	128.50	127.50	0	3,319	0.00%
2023/02/08	1	128.50	0	0.00	125.50	1	3,282	0.03%
2023/02/07	1	129.00	1	130.00	128.50	0	3,220	0.00%
2023/02/06	2	133.00	3	130.33	133.00	-1	3,170	-0.03%
2023/02/03	2	131.00	0	0.00	129.00	2	3,120	0.06%
2023/02/01	1	133.00	1	128.00	128.00	0	2,934	0.00%
2023/01/31	2	127.00	2	126.00	127.00	0	2,825	0.00%
2023/01/30	6	135.83	7	138.36	129.50	-1	2,764	-0.04%
2023/01/17	62	140.41	61	138.20	136.50	1	2,646	0.04%
2023/01/16	24	130.65	24	126.83	133.00	0	2,187	0.00%
2023/01/13	2	113.75	5	116.40	121.00	-3	1,913	-0.16%
2023/01/09	0	0.00	3	102.50	104.50	-3	1,697	-0.18%
2023/01/06	10	104.50	10	99.60	99.40	0	1,665	0.00%
2023/01/05	1	109.00	1	111.00	105.50	0	1,634	0.00%
2023/01/04	1	110.50	1	113.00	115.00	0	1,554	0.00%
2023/01/03	4	118.00	0	0.00	112.00	4	1,514	0.26%
2022/12/16	0	0.00	10	115.00	119.00	-10	1,465	-0.68%
2022/12/15	6	113.58	6	114.17	114.50	0	1,447	0.00%
2022/12/14	19	111.47	20	110.95	115.00	-1	1,379	-0.07%
2022/12/13	11	103.41	16	107.56	107.00	-5	1,223	-0.41%
2022/12/12	0	0.00	1	103.50	103.50	-1	982	-0.10%
2022/12/09	0	0.00	4	90.65	94.40	-4	870	-0.46%
2022/12/08	3	85.90	1	85.90	85.90	2	795	0.25%
2022/12/01	0	0.00	2	81.00	83.40	-2	747	-0.27%
2022/11/29	1	79.00	0	0.00	78.80	1	738	0.14%
2022/11/24	1	78.00	0	0.00	76.60	1	797	0.13%
2022/11/16	0	0.00	1	74.50	74.50	-1	709	-0.14%
2022/11/11	1	70.60	0	0.00	71.00	1	694	0.14%
2022/11/09	0	0.00	1	73.50	74.90	-1	635	-0.16%
2022/11/03	0	0.00	1	62.80	63.30	-1	625	-0.16%
2022/10/20	10	60.40	0	0.00	60.70	10	653	1.53%
2022/10/17	1	59.10	10	59.40	59.60	-9	639	-1.41%
2022/10/12	2	72.30	2	73.40	72.80	0	582	0.00%
2022/10/11	8	67.43	8	68.81	67.00	0	568	0.00%
2022/09/30	0	0.00	1	66.50	66.90	-1	568	-0.18%
2022/09/26	1	63.00	0	0.00	62.60	1	552	0.18%
2022/09/23	1	64.00	0	0.00	64.30	1	543	0.18%
2022/08/31	0	0.00	2	66.20	69.00	-2	356	-0.56%
2022/08/22	0	0.00	2	64.00	63.60	-2	277	-0.72%
2022/08/19	0	0.00	3	66.00	62.90	-3	272	-1.10%
2022/08/11	5	61.60	0	0.00	61.60	5	219	2.28%
2022/07/22	0	0.00	3	57.00	56.70	-3	112	-2.67%
2022/07/20	10	53.90	0	0.00	54.50	10	107	9.34%
2022/07/15	3	53.77	2	56.70	53.50	1	100	1.00%
2022/06/17	0	0.00	2	48.55	49.60	-2	101	-1.97%
2022/06/15	0	0.00	1	49.40	49.40	-1	102	-0.98%
2022/06/14	1	50.60	0	0.00	49.95	1	103	0.96%
2022/05/31	0	0.00	2	46.95	48.10	-2	105	-1.89%
2022/05/30	0	0.00	2	46.03	46.50	-2	105	-1.90%
2022/05/18	1	44.20	1	44.50	44.45	0	119	0.00%
2022/05/17	2	43.90	0	0.00	43.30	2	120	1.66%
2022/05/16	2	45.00	0	0.00	43.50	2	120	1.67%
2022/05/13	2	45.15	0	0.00	45.20	2	119	1.67%
2022/04/25	1	51.20	0	0.00	50.60	1	196	0.51%
2022/04/22	1	54.50	2	54.20	54.40	-1	197	-0.51%
2022/04/12	0	0.00	2	58.25	58.00	-2	301	-0.66%
2022/04/11	1	55.70	0	0.00	55.40	1	299	0.33%
2022/04/01	0	0.00	3	57.50	56.40	-3	351	-0.85%
2022/03/25	0	0.00	1	54.50	53.10	-1	434	-0.23%
2022/03/10	2	51.20	0	0.00	51.30	2	459	0.44%
2022/02/24	1	53.00	0	0.00	52.30	1	474	0.21%
2022/02/14	1	54.80	0	0.00	54.00	1	513	0.19%
2022/02/08	0	0.00	3	57.17	57.70	-3	515	-0.58%
2022/01/25	3	51.83	0	0.00	51.70	3	535	0.56%
2022/01/21	2	55.75	0	0.00	54.60	2	580	0.34%
2022/01/20	1	57.50	0	0.00	57.50	1	595	0.17%
2022/01/18	0	0.00	1	59.90	58.40	-1	604	-0.17%
2022/01/14	2	58.15	1	58.70	55.90	1	696	0.14%
2022/01/11	0	0.00	1	60.50	59.20	-1	709	-0.14%
2022/01/07	0	0.00	1	58.80	60.00	-1	670	-0.15%
2022/01/05	1	56.00	0	0.00	55.20	1	702	0.14%
2022/01/04	1	58.50	0.1	59.50	58.40	1	701	0.14%
2021/12/30	1.1	61.32	1	60.10	59.90	0.1	682	0.01%
2021/12/27	14	57.21	11.1	57.10	56.60	2.9	626	0.46%
2021/12/24	1.1	55.35	0	0.00	57.30	1.1	595	0.18%
2021/12/22	6	52.65	3	53.93	52.00	3	563	0.53%
2021/12/21	3	51.93	0.1	53.30	53.30	2.9	546	0.53%
2021/12/06	0.1	51.50	0	0.00	50.70	0.1	514	0.02%
2021/12/01	0	0.00	1	48.60	48.25	-1	501	-0.20%
2021/11/23	1	47.00	0	0.00	46.80	1	489	0.20%
2021/11/08	0	0.00	1	58.90	58.70	-1	418	-0.24%
2021/11/02	0	0.00	1	61.30	59.00	-1	392	-0.25%
2021/10/29	1	64.00	0	0.00	63.50	1	360	0.28%
2021/10/25	11	58.42	11	58.35	58.70	0	272	0.00%
2021/10/21	1	54.00	0	0.00	53.60	1	167	0.60%
2021/10/20	15	53.20	5	52.62	52.60	10	155	6.42%
2021/10/15	1	48.95	1	49.75	49.60	0	119	0.00%
2021/10/14	10	48.80	12	51.28	48.05	-2	112	-1.78%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/09/10	5	43.00	4	43.10	43.60	1	94	1.05%
2021/09/09	0	0.00	4	42.65	42.65	-4	90	-4.44%
2021/08/24	2	39.00	0	0.00	39.00	2	87	2.30%
2021/07/30	2	43.50	0	0.00	43.40	2	99	2.01%
2021/07/16	1	47.00	1	46.50	46.30	0	101	0.00%
2021/07/07	0	0.00	2	47.05	46.10	-2	96	-2.07%
2021/06/30	2	39.50	0	0.00	39.30	2	114	1.75%
2021/06/02	2	41.00	0	0.00	40.90	2	210	0.95%
2021/05/27	2	40.00	0	0.00	40.20	2	208	0.96%
2021/05/03	1	49.25	0	0.00	49.55	1	189	0.53%
2021/04/29	0	0.00	1	51.70	50.60	-1	191	-0.52%
2021/04/22	2	49.70	0	0.00	49.50	2	187	1.07%
2021/04/20	1	51.70	0	0.00	51.90	1	184	0.54%
2021/04/16	0	0.00	1	53.60	52.30	-1	184	-0.54%
2021/04/12	1	51.90	0	0.00	51.60	1	175	0.57%
2021/04/09	2	55.25	0	0.00	53.00	2	172	1.16%
2021/04/06	0	0.00	1	56.20	56.70	-1	149	-0.67%
2021/04/01	4	61.48	18	61.16	59.10	-14	139	-10.03%
2021/03/31	20	56.10	1	56.10	56.10	19	74	25.57%
2021/03/30	1	45.90	0	0.00	51.00	1	68	1.47%
2021/03/16	20	44.44	0	0.00	44.85	20	47	42.08%
2020/12/15	1	49.50	0	0.00	49.50	1	121	0.82%
2020/12/02	2	50.30	0	0.00	50.30	2	99	2.00%
2020/11/10	8	50.28	8	51.04	50.20	0	149	0.00%
2020/10/16	2	50.40	0	0.00	50.20	2	206	0.97%
2020/10/13	2	51.80	0	0.00	51.60	2	219	0.91%
2020/10/08	2	55.50	0	0.00	54.50	2	230	0.87%
2020/10/07	17	55.42	17	56.59	55.50	0	239	0.00%
2020/09/18	2	56.50	0	0.00	56.50	2	332	0.60%
2020/09/16	2	58.00	0	0.00	57.20	2	460	0.43%
2020/08/27	1	64.80	1	64.20	63.80	0	895	0.00%
2020/08/07	0	0.00	1	68.80	67.40	-1	1,132	-0.09%
2020/07/30	1	67.90	0	0.00	68.00	1	1,117	0.09%
2020/07/14	1	71.60	0	0.00	69.00	1	1,041	0.10%
2020/07/10	0	0.00	4	68.00	67.50	-4	1,023	-0.39%
2020/07/09	0	0.00	30	72.01	72.20	-30	1,009	-2.97%
2020/07/03	0	0.00	1	72.40	72.50	-1	966	-0.10%
2020/07/02	0	0.00	1	73.30	72.60	-1	959	-0.10%
2020/07/01	1	72.00	0	0.00	72.00	1	950	0.11%
2020/06/30	0	0.00	1	73.20	73.00	-1	943	-0.11%
2020/06/24	23	80.94	21	81.80	75.50	2	919	0.22%
2020/06/23	2	76.50	1	74.30	79.90	1	835	0.12%
2020/06/22	1	72.70	0	0.00	72.70	1	790	0.13%
2020/06/19	0	0.00	1	75.00	72.60	-1	784	-0.13%
2020/06/16	0	0.00	3	74.73	75.80	-3	747	-0.40%
2020/06/15	1	72.00	0	0.00	71.00	1	727	0.14%
2020/06/12	1	74.20	2	74.20	74.00	-1	715	-0.14%
2020/06/11	17	76.52	25	78.77	73.80	-8	697	-1.15%
2020/06/10	12	78.90	21	75.55	79.20	-9	647	-1.39%
2020/06/09	1	76.90	7	75.04	72.00	-6	594	-1.01%
2020/06/08	0	0.00	9	82.10	74.70	-9	558	-1.61%
2020/06/04	3	78.83	1	79.20	81.50	2	468	0.43%
2020/06/03	1	75.10	0	0.00	76.00	1	400	0.25%
2020/06/02	0	0.00	3	71.33	69.10	-3	360	-0.83%
2020/06/01	9	69.09	1	69.10	69.10	8	318	2.51%
2020/05/29	1	60.50	2	57.00	62.90	-1	296	-0.34%
2020/05/27	2	64.40	2	62.75	64.00	0	259	0.00%
2020/05/22	0	0.00	2	56.00	54.80	-2	205	-0.97%
2020/05/20	0	0.00	7	52.37	56.00	-7	171	-4.08%
2020/05/19	8	53.20	3	54.20	51.10	5	143	3.48%
2020/05/18	1	48.65	3	50.00	49.40	-2	113	-1.76%
2020/05/15	23	49.85	3	49.85	49.85	20	97	20.49%
2020/05/14	2	45.35	0	0.00	45.35	2	62	3.20%
2020/05/04	0	0.00	2	33.15	32.95	-2	50	-3.95%
2020/04/10	2	30.50	0	0.00	30.95	2	77	2.57%
2020/04/09	2	29.80	0	0.00	30.50	2	77	2.59%
2020/03/12	1	30.20	0	0.00	30.60	1	81	1.22%
2020/03/11	1	33.95	0	0.00	33.45	1	80	1.24%
2020/03/05	0	0.00	1	37.10	36.90	-1	77	-1.29%
2020/02/27	1	36.50	0	0.00	36.50	1	75	1.32%
2020/02/12	0	0.00	1	39.00	39.20	-1	78	-1.28%
2020/01/30	1	40.00	0	0.00	40.00	1	70	1.41%
2020/01/20	0	0.00	3	43.23	44.30	-3	66	-4.52%
2020/01/15	0	0.00	1	43.00	42.10	-1	58	-1.71%
2019/12/09	0	0.00	1	42.00	41.20	-1	36	-2.77%
2019/12/06	0	0.00	4	38.80	38.80	-4	25	-15.90%
2019/12/03	1	34.20	0	0.00	34.25	1	25	3.99%
2019/11/19	1	34.55	0	0.00	34.35	1	29	3.41%
2019/11/18	1	36.00	0	0.00	35.50	1	28	3.54%
2019/11/13	1	37.30	0	0.00	37.05	1	30	3.32%
2019/11/12	1	37.20	0	0.00	37.00	1	31	3.21%
2019/11/08	1	38.75	0	0.00	38.65	1	35	2.82%
2019/10/14	2	40.00	0	0.00	40.05	2	67	2.95%
2019/08/12	1	46.70	1	46.20	45.60	0	82	0.00%
2019/07/23	0	0.00	4	43.79	45.40	-4	76	-5.21%
2019/07/17	2	40.60	0	0.00	40.85	2	75	2.65%
2019/07/05	0	0.00	3	43.15	43.15	-3	99	-3.01%
2019/06/21	2	40.30	0	0.00	40.20	2	157	1.27%
2019/05/13	1	39.20	0	0.00	39.00	1	324	0.31%
2019/05/10	1	41.80	0	0.00	42.85	1	320	0.31%
2019/05/09	1	44.05	0	0.00	43.05	1	319	0.31%
2019/04/29	1	42.50	0	0.00	41.95	1	306	0.33%
2019/04/22	1	47.80	0	0.00	47.30	1	298	0.33%
2019/04/12	10	50.50	0	0.00	49.85	10	290	3.44%
2019/04/11	0	0.00	1	48.40	49.45	-1	284	-0.35%
2019/04/10	1	48.70	1	49.00	49.45	0	282	0.00%
2019/04/02	4	51.00	0	0.00	51.30	4	260	1.54%
2019/04/01	1	53.30	0	0.00	50.40	1	256	0.39%
2019/03/29	1	50.60	0	0.00	52.70	1	237	0.42%
2019/03/25	1	49.10	15	48.50	48.50	-14	215	-6.49%
2019/03/20	0	0.00	5	50.30	50.30	-5	192	-2.60%
2019/03/18	1	51.00	0	0.00	50.50	1	177	0.56%
2019/03/15	5	58.40	2	56.60	54.10	3	159	1.88%
2019/03/14	2	54.25	6	54.53	54.50	-4	137	-2.90%
2019/03/13	40	55.38	4	55.40	55.40	36	112	32.08%
2019/03/12	0	0.00	1	50.40	50.40	-1	62	-1.60%
2019/01/14	0	0.00	4	34.80	34.80	-4	29	-13.75%
2019/01/10	0	0.00	3	37.78	35.20	-3	28	-10.55%
2019/01/09	3	35.20	0	0.00	35.20	3	22	13.32%
2018/12/24	1	31.50	0	0.00	31.55	1	20	4.83%
2018/12/03	3	32.00	0	0.00	32.50	3	21	13.93%
2018/10/12	1	30.05	0	0.00	30.50	1	34	2.90%
2018/06/12	0	0.00	1	46.90	46.90	-1	111	-0.90%
2018/05/24	0	0.00	3	34.80	34.00	-3	52	-5.73%
2018/05/18	3	34.30	0	0.00	32.60	3	43	6.97%
2018/01/10	3	43.00	0	0.00	43.00	3	80	3.71%