營邦 (3693)-宏遠-館前券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
329.0
漲跌
▲6.5
漲幅
+2.02%
成交量
872張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	324.50	1	336.00	322.50	0	1,010	0.00%
2024/05/08	0	0.00	3	320.83	327.50	-3	1,008	-0.30%
2024/05/07	0	0.00	4	307.50	310.00	-4	1,003	-0.40%
2024/05/06	0	0.00	2	311.50	302.50	-2	1,011	-0.20%
2024/04/30	1	313.00	1	315.00	315.50	0	1,084	0.00%
2024/04/26	3	314.67	0	0.00	310.00	3	1,140	0.26%
2024/04/24	5	310.40	5	312.00	309.50	0	1,151	0.00%
2024/04/22	0	0.00	1	315.00	302.00	-1	1,169	-0.09%
2024/04/19	0	0.00	1	322.00	315.50	-1	1,171	-0.09%
2024/04/18	0	0.00	1	340.00	334.00	-1	1,175	-0.09%
2024/04/16	0	0.00	1	335.00	319.50	-1	1,213	-0.08%
2024/04/15	1	365.50	0	0.00	355.00	1	1,251	0.08%
2024/04/11	0	0.00	1	365.50	362.50	-1	1,268	-0.08%
2024/04/10	1	361.50	0.1	364.50	363.00	0.9	1,271	0.07%
2024/04/03	10	377.50	10	378.30	376.50	0	1,286	0.00%
2024/04/02	1	364.00	0	0.00	363.50	1	1,278	0.08%
2024/03/29	0	0.00	1	374.50	375.00	-1	1,290	-0.08%
2024/03/27	1	372.00	0	0.00	371.50	1	1,297	0.08%
2024/03/26	1	389.50	0	0.00	374.00	1	1,313	0.08%
2024/03/25	1	373.00	0	0.00	373.50	1	1,302	0.08%
2024/03/21	0	0.00	4	367.00	377.50	-4	1,297	-0.31%
2024/03/20	1	366.00	0	0.00	362.50	1	1,297	0.08%
2024/03/19	1	369.50	1	372.00	369.00	0	1,306	0.00%
2024/03/15	1	390.00	5	391.50	381.50	-4	1,343	-0.30%
2024/03/14	0	0.00	3	381.17	377.00	-3	1,387	-0.22%
2024/03/13	0	0.00	1	386.50	386.50	-1	1,410	-0.07%
2024/03/08	1	405.00	1	406.50	404.00	0	1,478	0.00%
2024/03/05	1	441.00	1	438.00	438.00	0	1,696	0.00%
2024/03/01	1	434.00	5	430.50	428.00	-4	1,739	-0.23%
2024/02/29	0	0.00	2	424.00	428.00	-2	1,767	-0.11%
2024/02/26	2	420.50	1	423.00	420.00	1	1,808	0.06%
2024/02/23	1	419.00	1	425.00	416.50	0	1,829	0.00%
2024/02/22	1	433.00	2	425.50	425.50	-1	1,903	-0.05%
2024/02/21	2	436.00	2	434.00	433.00	0	1,896	0.00%
2024/02/20	1	432.00	1	434.00	432.00	0	1,914	0.00%
2024/02/16	3	458.00	2	459.25	449.50	1	1,999	0.05%
2024/02/15	4	437.63	8	444.19	444.50	-4	1,989	-0.20%
2024/02/05	2	457.00	7	448.64	469.00	-5	1,987	-0.25%
2024/02/02	3	437.67	2	439.25	438.00	1	1,971	0.05%
2024/02/01	0	0.00	2	427.50	428.50	-2	2,021	-0.10%
2024/01/31	2	436.50	0	0.00	432.50	2	2,133	0.09%
2024/01/30	3	438.83	4	438.25	438.00	-1	2,212	-0.05%
2024/01/29	0	0.00	1	433.00	433.00	-1	2,270	-0.04%
2024/01/26	1	430.00	1	432.00	432.00	0	2,328	0.00%
2024/01/25	7	441.93	8.2	449.49	433.50	-1.2	2,384	-0.05%
2024/01/24	2	433.75	0	0.00	433.00	2	2,378	0.08%
2024/01/23	1	429.17	0	0.00	432.50	1	2,487	0.04%
2024/01/22	9.2	441.91	6	439.00	438.50	3.2	2,517	0.13%
2024/01/19	1	420.00	2	420.75	419.50	-1	2,544	-0.04%
2024/01/18	1	411.00	0	0.00	413.00	1	2,586	0.04%
2024/01/17	1	423.00	1	411.50	411.50	0	2,725	0.00%
2024/01/16	2.1	427.38	1	421.50	421.50	1.1	2,779	0.04%
2024/01/15	2	430.00	2	431.50	429.50	0	2,818	0.00%
2024/01/11	2	443.00	0	0.00	442.00	2	2,955	0.07%
2024/01/09	0	0.00	1	433.00	438.50	-1	3,078	-0.03%
2024/01/08	0.1	410.00	0	0.00	403.00	0.1	3,052	0.00%
2024/01/05	0.1	420.00	0	0.00	414.50	0.1	3,093	0.00%
2024/01/02	0.1	430.00	1	429.50	429.50	-0.9	3,363	-0.03%
2023/12/28	0	0.00	1	439.50	439.50	-1	3,532	-0.03%
2023/12/26	0	0.00	1	445.50	440.50	-1	3,717	-0.03%
2023/12/22	0	0.00	1	452.50	453.00	-1	3,916	-0.03%
2023/12/21	2	454.00	2	456.00	455.00	0	4,050	0.00%
2023/12/19	4	440.00	4	440.00	437.00	0	4,359	0.00%
2023/12/15	0.1	447.50	0	0.00	446.00	0.1	4,520	0.00%
2023/12/14	2	447.75	0	0.00	445.00	2	4,593	0.04%
2023/12/12	3	449.67	5	446.10	440.50	-2	4,713	-0.04%
2023/12/11	2	455.50	7	444.43	448.00	-5	4,755	-0.11%
2023/12/08	4	480.75	4	478.00	476.50	0	4,780	0.00%
2023/12/07	1	470.00	2	482.00	481.00	-1	4,866	-0.02%
2023/12/06	2	479.50	0	0.00	476.00	2	4,946	0.04%
2023/12/05	3	477.50	0.1	484.00	478.50	2.9	5,100	0.06%
2023/12/04	1	497.00	2	508.50	497.00	-1	5,183	-0.02%
2023/12/01	4	508.25	5	507.00	513.00	-1	5,339	-0.02%
2023/11/30	11.1	508.87	12	495.13	494.50	-0.9	5,424	-0.02%
2023/11/29	2	481.25	13	483.81	496.00	-11	5,370	-0.20%
2023/11/28	1	441.50	0.1	439.50	451.00	0.9	5,348	0.02%
2023/11/27	3.1	444.74	0	0.00	432.00	3.1	5,437	0.06%
2023/11/24	6	461.33	5	463.20	460.00	1	5,425	0.02%
2023/11/23	2	468.50	2	476.00	467.00	0	5,501	0.00%
2023/11/22	4	482.50	2	481.50	482.00	2	5,541	0.04%
2023/11/21	23	492.39	24.1	490.85	490.50	-1.1	5,595	-0.02%
2023/11/20	1	472.00	1	471.50	474.00	0	5,601	0.00%
2023/11/17	2	467.00	1	465.00	471.50	1	5,709	0.02%
2023/11/16	6	473.42	3	471.50	466.00	3	5,848	0.05%
2023/11/15	2	477.75	4	482.13	476.50	-2	5,969	-0.03%
2023/11/14	1	472.50	1	465.50	471.00	0	6,098	0.00%
2023/11/13	11	480.00	7	489.29	471.50	4	6,206	0.06%
2023/11/10	2	479.75	0	0.00	488.00	2	6,329	0.03%
2023/11/09	0	0.00	9	483.22	484.50	-9	6,392	-0.14%
2023/11/08	17.7	494.05	10	491.60	477.50	7.7	6,449	0.12%
2023/11/07	7	475.07	7	477.21	485.00	0	6,509	0.00%
2023/11/06	15	465.90	5.1	457.14	465.00	9.9	6,641	0.15%
2023/11/03	8	437.88	6.1	445.90	443.50	1.9	6,759	0.03%
2023/11/02	8.1	435.58	6	434.00	430.50	2.1	6,942	0.03%
2023/11/01	5	422.00	6	420.42	421.00	-1	7,033	-0.01%
2023/10/31	4.2	421.01	4	421.63	417.00	0.2	7,115	0.00%
2023/10/27	10	453.70	12	456.33	449.00	-2	7,225	-0.03%
2023/10/26	1	468.50	2	465.50	462.00	-1	7,313	-0.01%
2023/10/25	6.3	484.25	8	485.31	482.00	-1.7	7,286	-0.02%
2023/10/24	4	453.00	4	448.50	457.50	0	7,261	0.00%
2023/10/23	8	462.13	8	458.63	448.50	0	7,381	0.00%
2023/10/20	14	456.75	13	449.00	458.00	1	7,467	0.01%
2023/10/18	6	469.17	8	480.31	455.00	-2	7,477	-0.03%
2023/10/17	8	509.56	3	525.00	502.00	5	7,471	0.07%
2023/10/16	7	523.29	8	518.25	521.00	-1	7,457	-0.01%
2023/10/13	5	525.40	8	521.25	525.00	-3	7,490	-0.04%
2023/10/12	7	518.72	11	518.64	522.00	-4	7,507	-0.05%
2023/10/11	10.1	526.09	8	529.11	510.00	2.1	7,579	0.03%
2023/10/06	10	569.70	3.1	576.83	565.00	6.9	7,658	0.09%
2023/10/05	8.1	583.62	8	584.63	582.00	0.1	7,722	0.00%
2023/10/04	2.1	573.00	7	575.28	580.00	-5	7,700	-0.06%
2023/10/03	5	560.41	4.1	563.03	571.00	0.9	7,656	0.01%
2023/10/02	4	570.25	6	564.33	569.00	-2	7,732	-0.03%
2023/09/28	8.1	537.48	3.1	531.46	545.00	5	7,679	0.07%
2023/09/27	4	535.05	4	534.75	541.00	0	7,666	0.00%
2023/09/26	11.2	543.84	5.1	550.10	534.00	6.1	7,638	0.08%
2023/09/25	3.1	572.47	2	570.00	565.00	1.1	7,621	0.01%
2023/09/22	2	522.17	7	525.57	550.00	-5	7,537	-0.07%
2023/09/21	3	498.17	1.1	497.16	500.00	1.9	7,485	0.03%
2023/09/20	9.1	515.52	8.1	502.18	505.00	1	7,490	0.01%
2023/09/19	8	513.04	7	515.30	516.00	1	7,489	0.01%
2023/09/18	2.3	545.46	2.2	556.35	524.00	0.1	7,537	0.00%
2023/09/15	10	582.19	9	570.89	577.00	1	7,644	0.01%
2023/09/14	10	577.40	11	579.00	579.00	-1	7,733	-0.01%
2023/09/13	4.2	572.96	2	573.50	568.00	2.2	7,974	0.03%
2023/09/12	11	581.73	10	574.60	582.00	1	7,989	0.01%
2023/09/11	2	584.96	5	576.00	575.00	-3	7,960	-0.04%
2023/09/08	9.2	630.80	9	622.78	609.00	0.2	7,906	0.00%
2023/09/07	7	602.54	6	600.16	620.00	1	7,776	0.01%
2023/09/06	7.1	630.19	11	621.27	591.00	-4	7,687	-0.05%
2023/09/05	4	605.47	2.2	598.53	615.00	1.8	7,554	0.02%
2023/09/04	3	561.90	3	564.67	574.00	0	7,482	0.00%
2023/09/01	4	541.28	3	544.00	541.00	1	7,489	0.01%
2023/08/31	8	561.49	4	560.00	560.00	4	7,462	0.05%
2023/08/30	1	552.00	2	552.00	552.00	-1	7,412	-0.01%
2023/08/29	6	506.15	8	504.63	502.00	-2	7,463	-0.03%
2023/08/28	8	543.12	12	526.32	510.00	-4	7,460	-0.05%
2023/08/25	5	542.80	4	552.00	534.00	1	7,461	0.01%
2023/08/24	4.1	551.12	3	555.00	554.00	1.1	7,424	0.01%
2023/08/23	4	554.99	5.3	553.05	534.00	-1.2	7,396	-0.02%
2023/08/22	5.3	623.29	7.6	608.27	570.00	-2.3	7,441	-0.03%
2023/08/21	1	567.92	1.2	571.75	597.00	-0.2	7,376	0.00%
2023/08/18	0.2	543.28	1	533.06	543.00	-0.9	7,261	-0.01%
2023/08/17	4.1	511.53	3.1	513.31	515.00	1	7,091	0.01%
2023/08/16	8.2	483.81	6.2	493.71	511.00	2	6,978	0.03%
2023/08/15	6.1	468.18	4	463.47	465.00	2.1	6,884	0.03%
2023/08/14	1	450.60	1	452.66	450.00	0	6,822	0.00%
2023/08/11	27	471.83	28.5	471.96	466.00	-1.4	6,763	-0.02%
2023/08/10	11.1	473.73	9.5	472.84	462.50	1.6	6,680	0.02%
2023/08/09	5.1	480.52	0.1	474.76	488.00	5	6,497	0.08%
2023/08/08	14.3	453.82	11.2	460.65	460.50	3.1	6,380	0.05%
2023/08/07	1.8	432.58	6.1	425.10	429.50	-4.3	6,169	-0.07%
2023/08/04	2	387.50	3	387.17	402.50	-1	6,049	-0.02%
2023/08/02	9	390.72	7	370.43	366.00	2	6,006	0.03%
2023/08/01	6	390.75	6	389.83	386.50	0	5,931	0.00%
2023/07/31	5.1	418.64	7.1	420.19	422.00	-2.1	5,859	-0.04%
2023/07/28	2	398.00	15.1	398.00	398.50	-13.1	5,715	-0.23%
2023/07/27	6.4	365.41	2	358.51	362.50	4.4	5,691	0.08%
2023/07/26	10	362.65	11.2	364.64	364.50	-1.2	5,581	-0.02%
2023/07/25	25	351.90	29	358.38	348.00	-4	5,409	-0.07%
2023/07/24	17	342.65	0	0.00	338.50	17	5,293	0.32%
2023/07/21	2	343.99	1	343.00	347.00	1	5,213	0.02%
2023/07/20	10	344.35	10	348.25	344.50	0	5,152	0.00%
2023/07/19	2	335.75	8.5	342.28	335.50	-6.5	5,070	-0.13%
2023/07/18	4	330.75	4	345.00	332.50	0	5,015	0.00%
2023/07/17	2.2	338.86	5	344.20	342.00	-2.8	4,955	-0.06%
2023/07/14	7	330.86	3	336.00	339.00	4	4,887	0.08%
2023/07/13	25.5	353.63	15	357.60	338.00	10.5	4,768	0.22%
2023/07/12	2	362.25	14	362.00	375.50	-12	4,631	-0.26%
2023/07/11	2	352.25	3	344.70	341.50	-1	4,630	-0.02%
2023/07/10	2	346.75	0	0.00	338.00	2	4,784	0.04%
2023/07/07	4.7	351.74	1	357.50	347.00	3.7	4,860	0.08%
2023/07/06	0	342.58	0	0.00	332.00	0	4,750	0.00%
2023/07/05	2	348.25	1	350.03	348.00	1	4,732	0.02%
2023/07/04	3	344.00	4	339.39	339.50	-1	4,687	-0.02%
2023/07/03	4.1	340.46	4.1	340.13	332.50	0	4,694	0.00%
2023/06/30	2	319.50	2.1	323.72	326.00	-0.1	4,602	0.00%
2023/06/29	1.1	306.36	4	307.38	314.00	-2.9	4,551	-0.06%
2023/06/28	6	295.83	4	296.50	294.00	2	4,498	0.04%
2023/06/27	8	297.75	7	301.36	294.00	1	4,435	0.02%
2023/06/26	10.1	313.56	3	315.50	305.00	7.1	4,345	0.16%
2023/06/21	4	343.63	3.1	337.72	333.00	0.9	4,255	0.02%
2023/06/19	7.1	300.48	8	303.56	307.00	-0.9	3,972	-0.02%
2023/06/16	0	0.00	1.1	281.29	292.00	-1.1	3,670	-0.03%
2023/06/15	1	254.00	2.1	260.40	265.50	-1.1	3,575	-0.03%
2023/06/14	0	0.00	1	253.00	246.00	-1	3,488	-0.03%
2023/06/13	1	245.50	1	251.00	245.50	0	3,452	0.00%
2023/06/12	2	248.50	2	245.75	244.00	0	3,415	0.00%
2023/06/09	3	249.83	3.4	251.47	248.00	-0.4	3,401	-0.01%
2023/06/08	3	240.50	2	244.00	241.00	1	3,361	0.03%
2023/06/07	0	0.00	2	246.50	245.50	-2	3,298	-0.06%
2023/06/06	3	226.50	1	230.00	229.50	2	3,236	0.06%
2023/06/05	2	232.00	4	233.88	230.00	-2	3,281	-0.06%
2023/06/02	3	229.33	3	234.17	221.50	0	3,232	0.00%
2023/06/01	4	231.13	1	230.00	229.00	3	3,167	0.09%
2023/05/31	4	221.50	1	221.50	221.50	3	3,122	0.10%
2023/05/30	1	218.00	1	214.00	214.00	0	3,065	0.00%
2023/05/29	1	210.00	6	214.42	215.00	-5	3,025	-0.17%
2023/05/26	4	222.25	5	218.60	210.50	-1	2,986	-0.03%
2023/05/25	4	209.50	5	217.90	222.00	-1	2,848	-0.04%
2023/05/24	1	196.00	1	200.00	202.00	0	2,797	0.00%
2023/05/23	3	202.50	3	202.83	199.00	0	2,943	0.00%
2023/05/22	2	196.50	4	198.38	197.50	-2	2,960	-0.07%
2023/05/19	5	196.90	1.2	192.50	195.50	3.8	2,961	0.13%
2023/05/17	1.1	193.77	0	0.00	192.00	1.1	2,981	0.04%
2023/05/16	5	188.20	5	188.00	188.50	0	2,947	0.00%
2023/05/12	0	0.00	1	180.00	184.00	-1	2,874	-0.03%
2023/05/11	0.1	178.00	1	178.00	170.50	-0.9	2,832	-0.03%
2023/05/10	1.1	174.89	1	179.00	176.00	0.1	2,855	0.00%
2023/05/09	4.1	181.98	3	180.67	178.50	1.1	2,866	0.04%
2023/05/08	0	0.00	10	192.25	198.00	-10	2,830	-0.35%
2023/05/05	8	178.69	4	181.25	180.00	4	2,878	0.14%
2023/05/04	5	182.60	6	186.42	188.00	-1	2,892	-0.03%
2023/05/03	2	181.50	2.4	185.00	185.00	-0.4	2,985	-0.01%
2023/05/02	6	184.25	6	182.08	186.00	0	3,041	0.00%
2023/04/28	1	177.00	2	179.50	178.50	-1	3,146	-0.03%
2023/04/27	2	173.00	1	181.00	173.50	1	3,594	0.03%
2023/04/26	9	181.56	0	0.00	178.50	9	3,852	0.23%
2023/04/21	0	0.00	1	185.00	196.50	-1	4,026	-0.02%
2023/04/20	0.1	194.50	0	0.00	193.50	0.1	4,052	0.00%
2023/04/19	2.1	192.43	2.1	194.48	195.50	0	4,090	0.00%
2023/04/18	0.1	188.50	0	0.00	194.50	0.1	4,140	0.00%
2023/04/17	2.1	180.60	3	186.00	185.00	-0.9	4,209	-0.02%
2023/04/14	1.2	175.91	1	180.00	180.00	0.2	4,177	0.01%
2023/04/13	0.2	172.29	0	0.00	176.00	0.2	4,051	0.00%
2023/04/12	4	160.63	3	165.33	166.50	1	3,831	0.03%
2023/04/11	2	147.25	0.1	151.50	151.50	1.9	3,706	0.05%
2023/04/10	1.1	136.69	1	137.98	138.00	0.1	3,668	0.00%
2023/04/07	0.1	133.00	1	136.00	136.00	-0.9	3,627	-0.02%
2023/04/06	1.1	133.59	0	0.00	132.00	1.1	3,581	0.03%
2023/03/31	0.4	130.48	0	0.00	128.50	0.4	3,503	0.01%
2023/03/30	0	0.00	4	129.02	131.50	-4	3,472	-0.12%
2023/03/29	1	124.00	1	125.00	127.00	0	3,416	0.00%
2023/03/28	0	120.50	1	120.00	119.50	-1	3,388	-0.03%
2023/03/24	1	130.00	1	127.50	124.00	0	3,383	0.00%
2023/03/23	3	125.49	3	128.33	127.50	0	3,405	0.00%
2023/03/21	0	115.50	0	0.00	115.50	0	3,726	0.00%
2023/03/15	1	112.00	0	0.00	110.50	1	3,920	0.03%
2023/03/14	1	111.00	0	0.00	110.00	1	3,909	0.03%
2023/03/10	2	120.25	0	0.00	118.50	2	3,883	0.05%
2023/03/09	0	0.00	0.3	127.00	126.00	-0.3	3,871	-0.01%
2023/03/08	4	135.38	3	132.00	129.50	1	3,869	0.03%
2023/03/07	2.1	132.95	2	132.00	132.00	0.1	3,802	0.00%
2023/03/06	0.2	131.00	0	0.00	130.50	0.2	3,798	0.01%
2023/03/03	3	131.50	1	132.00	130.00	2	3,790	0.05%
2023/02/24	0	0.00	0.4	127.34	126.50	-0.4	3,755	-0.01%
2023/02/23	0.2	126.50	0	0.00	128.00	0.2	3,742	0.01%
2023/02/22	1	130.00	1	124.50	124.50	0	3,736	0.00%
2023/02/21	6.2	138.27	6	139.00	132.00	0.2	3,725	0.01%
2023/02/20	3	133.00	3	132.83	134.00	0	3,566	0.00%
2023/02/17	2	130.25	3	130.67	130.00	-1	3,509	-0.03%
2023/02/16	2	130.25	3	131.00	130.00	-1	3,474	-0.03%
2023/02/15	3	128.67	2	127.75	130.50	1	3,453	0.03%
2023/02/14	1	126.00	3	127.33	126.50	-2	3,358	-0.06%
2023/02/13	3	126.00	4	125.75	124.50	-1	3,361	-0.03%
2023/02/10	6	128.25	6	126.75	123.50	0	3,353	0.00%
2023/02/09	4	128.38	1	128.50	127.50	3	3,319	0.09%
2023/02/08	0	0.00	1	126.50	125.50	-1	3,282	-0.03%
2023/02/07	0	0.00	1	130.00	128.50	-1	3,220	-0.03%
2023/02/06	0	0.00	1	133.00	133.00	-1	3,170	-0.03%
2023/02/03	2	130.00	1	129.00	129.00	1	3,120	0.03%
2023/02/02	3	128.00	2	130.25	130.00	1	3,030	0.03%
2023/02/01	5	127.70	5	130.00	128.00	0	2,934	0.00%
2023/01/31	2	127.00	1	127.00	127.00	1	2,825	0.04%
2023/01/30	0	0.00	2	133.75	129.50	-2	2,764	-0.07%
2023/01/17	3	138.33	4	136.63	136.50	-1	2,646	-0.04%
2023/01/16	4	127.00	3	131.67	133.00	1	2,187	0.05%
2023/01/13	3	115.33	5	118.40	121.00	-2	1,913	-0.10%
2023/01/12	5	109.00	6	109.92	110.00	-1	1,822	-0.05%
2023/01/11	1	106.50	1	110.00	106.50	0	1,781	0.00%
2023/01/09	1	105.50	1	105.50	104.50	0	1,697	0.00%
2023/01/06	4	99.80	5	101.38	99.40	-1	1,665	-0.06%
2023/01/05	9	111.11	6	110.33	105.50	3	1,634	0.18%
2023/01/04	7	108.86	8	110.13	115.00	-1	1,554	-0.06%
2023/01/03	1	112.00	2	117.50	112.00	-1	1,514	-0.07%
2022/12/30	2	111.75	5	111.00	114.00	-3	1,518	-0.20%
2022/12/29	1	114.00	0	0.00	114.00	1	1,514	0.07%
2022/12/28	5	110.00	0	0.00	106.50	5	1,503	0.33%
2022/12/26	0	0.00	1	117.50	117.00	-1	1,491	-0.07%
2022/12/22	1	116.50	0	0.00	116.50	1	1,483	0.07%
2022/12/16	3	115.00	0	0.00	119.00	3	1,465	0.20%
2022/12/15	1	111.00	2	113.50	114.50	-1	1,447	-0.07%
2022/12/14	2	110.50	2	110.75	115.00	0	1,379	0.00%
2022/12/13	7	105.86	14	107.50	107.00	-7	1,223	-0.57%
2022/12/12	1	102.50	0	0.00	103.50	1	982	0.10%
2022/12/09	1	88.00	2	91.25	94.40	-1	870	-0.11%
2022/12/08	10	83.92	1	84.20	85.90	9	795	1.13%
2022/12/06	0	0.00	9	77.59	76.60	-9	760	-1.18%
2022/12/05	2	77.50	0	0.00	78.30	2	758	0.26%
2022/11/30	7	81.50	0	0.00	80.90	7	740	0.95%
2022/11/29	0	0.00	1	79.00	78.80	-1	738	-0.14%
2022/11/25	0	0.00	8	76.40	77.00	-8	773	-1.03%
2022/11/24	0	0.00	2	75.30	76.60	-2	797	-0.25%
2022/11/23	3	77.10	1	76.50	76.30	2	802	0.25%
2022/11/22	9	75.21	8	74.38	74.40	1	791	0.13%
2022/11/21	7	77.76	0	0.00	76.40	7	783	0.89%
2022/11/17	10	75.50	16	74.33	78.50	-6	752	-0.80%
2022/11/16	0	0.00	3	73.10	74.50	-3	709	-0.42%
2022/11/11	0	0.00	5	71.40	71.00	-5	694	-0.72%
2022/11/10	2	72.00	0	0.00	71.60	2	668	0.30%
2022/11/09	0	0.00	4	72.10	74.90	-4	635	-0.63%
2022/11/08	5	68.22	4	69.65	68.10	1	605	0.17%
2022/10/20	3	61.53	3	61.90	60.70	0	653	0.00%
2022/10/19	0	0.00	2	64.00	63.30	-2	646	-0.31%
2022/10/18	0	0.00	1	59.20	59.00	-1	638	-0.16%
2022/10/17	1	58.80	1	59.50	59.60	0	639	0.00%
2022/10/13	11	68.53	2	67.15	65.60	9	607	1.48%
2022/10/12	7	69.06	2	70.85	72.80	5	582	0.86%
2022/10/11	1	66.80	0	0.00	67.00	1	568	0.18%
2022/10/07	0	0.00	1	66.30	71.10	-1	571	-0.17%
2022/10/06	2	66.10	1	64.70	64.70	1	555	0.18%
2022/09/28	0	0.00	2	64.10	63.00	-2	559	-0.36%
2022/09/27	0	0.00	2	66.00	66.00	-2	555	-0.36%
2022/09/26	0	0.00	1	63.00	62.60	-1	552	-0.18%
2022/09/23	5	67.68	1	69.90	64.30	4	543	0.74%
2022/09/21	0	0.00	1	70.60	70.80	-1	528	-0.19%
2022/09/19	0	0.00	1	71.30	70.00	-1	521	-0.19%
2022/09/15	1	72.60	1	74.80	72.60	0	515	0.00%
2022/09/14	3	70.40	3	72.63	73.10	0	504	0.00%
2022/09/12	2	71.30	0	0.00	71.40	2	486	0.41%
2022/09/08	0	0.00	5	71.88	70.20	-5	478	-1.04%
2022/09/06	3	69.10	3	70.50	69.70	0	454	0.00%
2022/09/05	6	71.90	2	70.55	70.10	4	442	0.90%
2022/09/02	0	0.00	2	72.00	71.50	-2	420	-0.48%
2022/09/01	6	71.85	5	73.28	73.50	1	388	0.26%
2022/08/31	0	0.00	2	68.00	69.00	-2	356	-0.56%
2022/08/26	0	0.00	2	64.05	63.10	-2	298	-0.67%
2022/08/25	1	64.40	0	0.00	64.60	1	292	0.34%
2022/08/24	2	63.60	0	0.00	62.50	2	283	0.71%
2022/08/22	2	63.65	0	0.00	63.60	2	277	0.72%
2022/08/19	0	0.00	1	65.20	62.90	-1	272	-0.37%
2022/08/18	1	63.60	0	0.00	64.00	1	258	0.39%
2022/08/17	6	62.07	0	0.00	61.00	6	245	2.45%
2022/07/15	1	54.90	1	54.90	53.50	0	100	0.00%
2022/07/07	0	0.00	2	45.93	46.00	-2	64	-3.09%
2022/07/01	2	45.48	0	0.00	44.15	2	89	2.25%
2022/06/01	0	0.00	2	48.98	49.00	-2	108	-1.85%
2022/05/31	3	45.70	0	0.00	48.10	3	105	2.83%
2022/05/30	4	46.00	0	0.00	46.50	4	105	3.80%
2022/05/13	1	43.95	1	44.90	45.20	0	119	0.00%
2022/04/14	5	57.74	0	0.00	57.30	5	297	1.68%
2022/04/12	0	0.00	2	57.25	58.00	-2	301	-0.66%
2022/04/11	1	56.60	0	0.00	55.40	1	299	0.33%
2022/04/08	0	0.00	1	58.40	58.10	-1	306	-0.33%
2022/04/07	0	0.00	4	58.00	57.70	-4	337	-1.18%
2022/04/06	0	0.00	5	57.30	57.40	-5	345	-1.45%
2022/04/01	11	57.37	0	0.00	56.40	11	351	3.13%
2022/03/15	0	0.00	5	51.84	50.60	-5	450	-1.11%
2022/03/03	5	52.70	0	0.00	52.50	5	466	1.07%
2022/03/01	0	0.00	1	54.10	53.40	-1	470	-0.21%
2022/02/22	1	54.20	0	0.00	53.80	1	477	0.21%
2022/02/21	0	0.00	1	56.70	55.70	-1	479	-0.21%
2022/02/11	1	55.60	0	0.00	55.60	1	519	0.19%
2022/02/08	0	0.00	10	56.14	57.70	-10	515	-1.94%
2022/01/25	0	0.00	2	51.70	51.70	-2	535	-0.37%
2022/01/24	2	51.80	3	53.10	53.00	-1	551	-0.18%
2022/01/21	4	55.70	0	0.00	54.60	4	580	0.69%
2022/01/20	2	57.50	0	0.00	57.50	2	595	0.34%
2022/01/19	0	0.00	1	58.90	59.70	-1	604	-0.17%
2022/01/18	0	0.00	4	59.00	58.40	-4	604	-0.66%
2022/01/17	0	0.00	1	57.50	56.70	-1	632	-0.16%
2022/01/14	8	56.35	0	0.00	55.90	8	696	1.15%
2022/01/13	0	0.00	3	61.57	58.70	-3	693	-0.43%
2022/01/11	0	0.00	4	61.18	59.20	-4	709	-0.56%
2022/01/10	2	57.95	0	0.00	58.60	2	676	0.30%
2022/01/07	0	0.00	9	59.18	60.00	-9	670	-1.34%
2022/01/06	0	0.00	1	56.90	55.50	-1	696	-0.14%
2022/01/05	3	56.40	0	0.00	55.20	3	702	0.43%
2022/01/03	2	58.50	1	62.00	59.70	1	694	0.14%
2021/12/30	2	60.00	8	60.95	59.90	-6	682	-0.88%
2021/12/29	0	0.00	2	58.40	57.90	-2	646	-0.31%
2021/12/28	1	55.10	0	0.00	55.30	1	633	0.16%
2021/12/27	0	0.00	1	58.90	56.60	-1	626	-0.16%
2021/12/24	1	56.00	16	55.73	57.30	-15	595	-2.52%
2021/12/22	1	52.40	9	54.29	52.00	-8	563	-1.42%
2021/12/21	1	52.00	10	52.49	53.30	-9	546	-1.65%
2021/12/17	0	0.00	1	53.00	49.15	-1	533	-0.19%
2021/12/16	0	0.00	3	50.40	51.30	-3	527	-0.57%
2021/12/09	3	48.95	0	0.00	48.60	3	516	0.58%
2021/12/08	0	0.00	1	51.70	51.10	-1	512	-0.20%
2021/12/07	0	0.00	1	51.70	50.70	-1	514	-0.19%
2021/12/06	0	0.00	4	50.91	50.70	-4	514	-0.78%
2021/12/02	0	0.00	1	49.90	48.10	-1	505	-0.20%
2021/12/01	0	0.00	1	48.90	48.25	-1	501	-0.20%
2021/11/19	0	0.00	3	49.80	48.60	-3	483	-0.62%
2021/11/17	0	0.00	3	49.05	49.05	-3	477	-0.63%
2021/11/16	0	0.00	5	49.44	48.80	-5	473	-1.06%
2021/11/15	0	0.00	1	48.10	47.80	-1	469	-0.21%
2021/11/11	10	48.69	0	0.00	48.50	10	458	2.18%
2021/11/10	21	53.95	0	0.00	53.20	21	431	4.87%
2021/11/08	2	58.60	0	0.00	58.70	2	418	0.48%
2021/11/05	0	0.00	2	59.60	60.20	-2	415	-0.48%
2021/11/03	8	57.55	0	0.00	56.80	8	402	1.99%
2021/11/02	15	60.48	0	0.00	59.00	15	392	3.82%
2021/11/01	2	62.75	0	0.00	62.90	2	379	0.53%
2021/10/29	12	62.88	0	0.00	63.50	12	360	3.33%
2021/10/28	3	58.93	0	0.00	60.80	3	325	0.92%
2021/10/27	2	57.15	1	58.30	59.30	1	305	0.33%
2021/10/26	6	57.70	0	0.00	58.00	6	288	2.08%
2021/10/22	8	57.65	8	57.56	58.90	0	234	0.00%
2021/10/13	1	53.00	1	53.00	53.00	0	67	0.00%
2021/04/15	2	51.50	2	51.80	52.00	0	182	0.00%
2020/12/09	0	0.00	1	52.00	51.90	-1	117	-0.85%
2020/11/09	0	0.00	10	50.22	52.60	-10	145	-6.89%
2020/10/27	10	45.40	0	0.00	45.30	10	165	6.05%
2020/09/07	0	0.00	1	60.70	58.00	-1	556	-0.18%
2020/09/04	0	0.00	1	60.30	59.70	-1	605	-0.17%
2020/09/03	2	61.10	0	0.00	61.10	2	660	0.30%
2020/08/27	1	64.00	1	63.80	63.80	0	895	0.00%
2020/07/23	0	0.00	1	67.90	67.20	-1	1,084	-0.09%
2020/07/22	2	67.65	2	66.35	67.60	0	1,080	0.00%
2020/07/21	1	63.90	0	0.00	63.40	1	1,070	0.09%
2020/07/20	1	62.10	1	62.00	63.20	0	1,067	0.00%
2020/07/14	0	0.00	1	71.90	69.00	-1	1,041	-0.10%
2020/07/13	1	69.80	0	0.00	70.20	1	1,031	0.10%
2020/07/09	0	0.00	2	73.10	72.20	-2	1,009	-0.20%
2020/07/07	4	73.73	4	74.70	73.20	0	988	0.00%
2020/07/03	2	72.90	0	0.00	72.50	2	966	0.21%
2020/07/01	0	0.00	10	72.29	72.00	-10	950	-1.05%
2020/06/24	1	81.60	3	82.53	75.50	-2	919	-0.22%
2020/06/23	4	76.70	2	76.50	79.90	2	835	0.24%
2020/06/19	0	0.00	25	73.05	72.60	-25	784	-3.19%
2020/06/18	25	74.00	1	73.30	73.50	24	773	3.10%
2020/06/17	0	0.00	2	73.20	72.40	-2	763	-0.26%
2020/06/16	1	72.20	0	0.00	75.80	1	747	0.13%
2020/06/15	2	72.80	4	71.83	71.00	-2	727	-0.28%
2020/06/12	2	71.70	0	0.00	74.00	2	715	0.28%
2020/06/11	4	79.28	7	78.50	73.80	-3	697	-0.43%
2020/06/10	9	75.64	3	77.27	79.20	6	647	0.93%
2020/06/08	11	80.61	20	79.92	74.70	-9	558	-1.61%
2020/06/05	1	83.30	0	0.00	83.00	1	499	0.20%
2020/06/04	20	78.00	13	81.27	81.50	7	468	1.49%
2020/06/03	3	72.50	2	70.05	76.00	1	400	0.25%
2020/06/02	6	69.32	32	67.58	69.10	-26	360	-7.20%
2020/06/01	11	67.35	1	68.00	69.10	10	318	3.14%
2020/05/29	21	61.31	0	0.00	62.90	21	296	7.08%
2020/05/25	0	0.00	2	60.20	60.20	-2	220	-0.91%
2020/05/22	8	55.31	1	55.30	54.80	7	205	3.41%
2020/05/19	0	0.00	10	54.30	51.10	-10	143	-6.97%
2020/05/18	0	0.00	10	50.00	49.40	-10	113	-8.80%
2020/05/15	5	49.85	0	0.00	49.85	5	97	5.12%
2020/05/14	4	45.35	0	0.00	45.35	4	62	6.40%
2020/05/13	1	41.25	0	0.00	41.25	1	56	1.77%
2019/12/25	0	0.00	2	39.50	39.30	-2	41	-4.77%
2019/12/10	2	40.60	2	40.70	40.65	0	38	0.00%
2019/12/09	4	41.98	4	40.98	41.20	0	36	0.00%
2019/07/23	2	43.53	2	43.70	45.40	0	76	0.00%
2019/06/10	0	0.00	1	41.25	41.45	-1	308	-0.32%
2019/04/15	0	0.00	1	49.90	49.90	-1	294	-0.34%
2019/04/02	1	51.10	0	0.00	51.30	1	260	0.38%
2019/04/01	0	0.00	2	53.00	50.40	-2	256	-0.78%
2019/03/29	0	0.00	8	50.04	52.70	-8	237	-3.37%
2019/03/28	10	48.17	0	0.00	47.95	10	223	4.47%
2019/03/21	1	52.30	2	51.25	52.30	-1	201	-0.50%
2019/03/18	0	0.00	68	51.23	50.50	-68	177	-38.30%
2019/03/14	3	53.30	3	53.80	54.50	0	137	0.00%
2019/03/13	10	55.40	1	55.40	55.40	9	112	8.02%
2019/03/11	1	45.85	0	0.00	45.85	1	59	1.67%
2019/02/22	0	0.00	1	38.20	41.00	-1	49	-2.02%
2019/02/20	1	37.50	0	0.00	37.60	1	45	2.22%
2019/01/09	1	35.20	1	35.20	35.20	0	22	0.00%
2018/12/22	1	31.15	0	0.00	31.70	1	20	4.83%
2018/09/20	1	37.35	0	0.00	37.05	1	58	1.72%
2018/09/19	1	37.35	0	0.00	37.35	1	62	1.59%
2018/09/13	2	37.88	0	0.00	37.30	2	76	2.61%
2018/08/30	1	42.40	0	0.00	42.50	1	167	0.60%
2018/08/27	2	43.45	0	0.00	43.75	2	175	1.14%
2018/07/19	0	0.00	1	45.00	45.10	-1	204	-0.49%
2018/07/18	0	0.00	4	45.00	44.60	-4	204	-1.96%
2018/07/17	1	45.40	0	0.00	45.40	1	204	0.49%
2018/07/11	4	43.63	0	0.00	43.60	4	201	1.98%
2018/06/15	15	52.82	0	0.00	50.50	15	152	9.85%
2018/06/08	1	38.25	1	38.45	38.80	0	81	0.00%
2018/05/28	0	0.00	3	35.50	33.00	-3	59	-5.08%
2018/05/15	1	30.00	0	0.00	30.10	1	31	3.19%
2018/05/14	2	30.00	0	0.00	30.55	2	34	5.86%
2018/05/10	6	30.00	0	0.00	29.80	6	33	17.92%
2018/05/08	15	29.97	0	0.00	29.85	15	32	46.20%
2018/05/07	13	30.00	0	0.00	29.95	13	32	40.54%