營邦 (3693)-港商野村券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
308.5
漲跌
▼4.5
漲幅
-1.44%
成交量
291張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	310.00	308.50	-4	1,024	-0.39%
2024/05/02	5	314.00	0	0.00	313.00	5	1,076	0.46%
2024/04/30	5	315.50	1	315.00	315.50	4	1,084	0.37%
2024/04/29	10	314.55	12	316.33	317.50	-2	1,097	-0.18%
2024/04/26	45	316.58	16	312.00	310.00	29	1,140	2.54%
2024/04/25	22	306.32	18	303.14	301.00	4	1,147	0.35%
2024/04/24	7	312.14	12	311.04	309.50	-5	1,151	-0.43%
2024/04/23	4	312.00	14	306.36	304.00	-10	1,159	-0.86%
2024/04/22	21	304.55	6	317.42	302.00	15	1,169	1.28%
2024/04/19	22	311.27	15	320.53	315.50	7	1,171	0.60%
2024/04/18	26	328.67	28	337.75	334.00	-2	1,175	-0.17%
2024/04/17	58	320.50	9	320.83	323.50	49	1,191	4.11%
2024/04/16	35	328.34	25	323.02	319.50	10	1,213	0.82%
2024/04/10	3	371.67	3	371.00	363.00	0	1,271	0.00%
2024/04/09	2	376.50	3	374.00	376.50	-1	1,268	-0.08%
2024/04/08	5	374.20	26	377.88	373.00	-21	1,285	-1.63%
2024/04/03	24	369.42	6	374.58	376.50	18	1,286	1.40%
2024/04/02	6	363.67	0	0.00	363.50	6	1,278	0.47%
2024/04/01	3	374.00	3	370.00	368.50	0	1,281	0.00%
2024/03/22	6	378.00	6	379.17	367.00	0	1,306	0.00%
2024/03/21	11	368.91	0	0.00	377.50	11	1,297	0.85%
2024/03/20	19	366.18	0	0.00	362.50	19	1,297	1.46%
2024/03/19	6	372.75	14	372.25	369.00	-8	1,306	-0.61%
2024/03/15	1	393.50	1	390.00	381.50	0	1,343	0.00%
2024/03/14	27	377.81	7	382.93	377.00	20	1,387	1.44%
2024/03/13	19	386.55	12	390.92	386.50	7	1,410	0.50%
2024/03/12	0	0.00	2	412.50	414.50	-2	1,418	-0.14%
2024/03/11	3	410.50	4	409.13	413.50	-1	1,444	-0.07%
2024/03/08	0	0.00	2	419.50	404.00	-2	1,478	-0.14%
2024/03/07	0	0.00	2	431.25	420.50	-2	1,513	-0.13%
2024/03/06	0	0.00	2	434.50	428.50	-2	1,578	-0.13%
2024/03/05	17	448.00	15	447.50	438.00	2	1,696	0.12%
2024/03/04	13	435.88	17	431.18	425.00	-4	1,719	-0.23%
2024/03/01	22	432.25	14	430.36	428.00	8	1,739	0.46%
2024/02/29	21	425.24	3	422.67	428.00	18	1,767	1.02%
2024/02/27	16	424.59	14	424.11	421.00	2	1,782	0.11%
2024/02/26	17	424.47	14	419.11	420.00	3	1,808	0.17%
2024/02/23	3	428.17	39	426.10	416.50	-36	1,829	-1.97%
2024/02/22	17	431.12	56	433.24	425.50	-39	1,903	-2.05%
2024/02/21	21	438.10	38	432.64	433.00	-17	1,896	-0.90%
2024/02/19	3	448.00	46	446.37	441.50	-43	1,929	-2.23%
2024/02/16	149	461.90	135	456.81	449.50	14	1,999	0.70%	大買/大賣/
2024/02/15	32	442.39	91	443.71	444.50	-59	1,989	-2.97%
2024/02/05	96	447.88	81	461.44	469.00	15	1,987	0.75%
2024/02/02	20	437.40	4	439.50	438.00	16	1,971	0.81%
2024/02/01	0	0.00	2	429.00	428.50	-2	2,021	-0.10%
2024/01/31	0	0.00	22	437.25	432.50	-22	2,133	-1.03%
2024/01/30	40	444.89	22	440.66	438.00	18	2,212	0.81%
2024/01/26	0	0.00	2	430.00	432.00	-2	2,328	-0.09%
2024/01/25	0	0.00	2	444.75	433.50	-2	2,384	-0.08%
2024/01/19	3	425.00	0	0.00	419.50	3	2,544	0.12%
2024/01/18	16	409.31	11	409.77	413.00	5	2,586	0.19%
2024/01/17	1	417.50	3	420.00	411.50	-2	2,725	-0.07%
2024/01/16	19	427.82	17	428.06	421.50	2	2,779	0.07%
2024/01/15	7	433.64	24	431.54	429.50	-17	2,818	-0.60%
2024/01/12	1	433.50	13	435.42	432.00	-12	2,887	-0.42%
2024/01/11	31	449.68	46	443.34	442.00	-15	2,955	-0.51%
2024/01/10	0	0.00	37	429.07	440.00	-37	3,028	-1.22%
2024/01/09	93	437.52	36	439.92	438.50	57	3,078	1.85%
2024/01/08	36	408.31	7	416.71	403.00	29	3,052	0.95%
2024/01/05	0	0.00	1	422.00	414.50	-1	3,093	-0.03%
2024/01/04	3	425.50	14	423.32	420.50	-11	3,156	-0.35%
2024/01/03	26	424.08	10	424.80	425.00	16	3,295	0.49%
2024/01/02	32	430.67	4	439.13	429.50	28	3,363	0.83%
2023/12/29	16	442.06	6	439.67	441.00	10	3,434	0.29%
2023/12/28	8	441.69	8	439.50	439.50	0	3,532	0.00%
2023/12/27	11	440.23	23	440.43	439.00	-12	3,607	-0.33%
2023/12/26	0	0.00	4	448.50	440.50	-4	3,717	-0.11%
2023/12/25	2	452.75	8	454.00	448.00	-6	3,813	-0.16%
2023/12/22	2	451.50	35	453.54	453.00	-33	3,916	-0.84%
2023/12/21	52	454.93	25	454.62	455.00	27	4,050	0.67%
2023/12/20	17	445.21	10	444.25	449.50	7	4,227	0.17%
2023/12/19	14	445.43	18	443.72	437.00	-4	4,359	-0.09%
2023/12/18	3	448.00	9	443.11	442.00	-6	4,423	-0.14%
2023/12/15	0	0.00	7	447.57	446.00	-7	4,520	-0.15%
2023/12/14	12	451.92	10	448.75	445.00	2	4,593	0.04%
2023/12/13	6	447.17	6	445.92	443.50	0	4,658	0.00%
2023/12/12	0	0.00	11	450.59	440.50	-11	4,713	-0.23%
2023/12/11	60	451.04	47	450.74	448.00	13	4,755	0.27%
2023/12/08	39	487.15	42	482.56	476.50	-3	4,780	-0.06%
2023/12/06	26	485.94	32	486.58	476.00	-6	4,946	-0.12%
2023/12/05	43	485.92	43	482.95	478.50	0	5,100	0.00%
2023/12/04	0	0.00	7	513.57	497.00	-7	5,183	-0.14%
2023/12/01	46	513.41	91	506.26	513.00	-45	5,339	-0.84%
2023/11/30	0	0.00	116	501.97	494.50	-116	5,424	-2.14%	大賣/鉅額交易
2023/11/29	302	493.04	0	0.00	496.00	302	5,370	5.62%	大買/鉅額交易
2023/11/28	41	447.54	0	0.00	451.00	41	5,348	0.77%
2023/11/23	1	482.00	0	0.00	467.00	1	5,501	0.02%
2023/11/22	2	485.00	0	0.00	482.00	2	5,541	0.04%
2023/11/21	70	488.00	67	492.83	490.50	3	5,595	0.05%
2023/11/20	0	0.00	6	471.67	474.00	-6	5,601	-0.11%
2023/11/15	17	488.79	17	476.53	476.50	0	5,969	0.00%
2023/11/13	0	0.00	8	485.00	471.50	-8	6,206	-0.13%
2023/11/10	17	485.29	9	477.67	488.00	8	6,329	0.13%
2023/11/09	0	0.00	5	486.00	484.50	-5	6,392	-0.08%
2023/11/08	14	473.07	11	498.45	477.50	3	6,449	0.05%
2023/11/07	40	474.79	21	482.02	485.00	19	6,509	0.29%
2023/11/06	60	459.01	73	466.47	465.00	-13	6,641	-0.20%
2023/11/03	3	437.67	2	438.75	443.50	1	6,759	0.01%
2023/11/02	0	0.00	17	433.85	430.50	-17	6,942	-0.24%
2023/11/01	0	0.00	14	419.96	421.00	-14	7,033	-0.20%
2023/10/31	114	425.14	0	0.00	417.00	114	7,115	1.60%	大買/鉅額交易
2023/10/30	42	448.92	51	451.72	444.00	-9	7,115	-0.13%
2023/10/27	84	451.46	41	464.99	449.00	43	7,225	0.60%
2023/10/26	41	469.33	51	468.37	462.00	-10	7,313	-0.14%
2023/10/25	91	487.63	109	488.00	482.00	-18	7,286	-0.25%	大賣/
2023/10/24	67	449.96	83	449.97	457.50	-16	7,261	-0.22%
2023/10/23	104	458.25	84	456.22	448.50	20	7,381	0.27%	大買/
2023/10/20	130	445.41	139	451.21	458.00	-9	7,467	-0.12%	大買/大賣/
2023/10/19	20	457.48	163	460.13	461.00	-143	7,485	-1.91%	大賣/鉅額交易
2023/10/18	225	474.98	208	481.30	455.00	17	7,477	0.23%	大買/大賣/
2023/10/17	122	521.09	122	525.30	502.00	0	7,471	0.00%	大買/大賣/
2023/10/16	56	523.13	107	521.93	521.00	-51	7,457	-0.68%	大賣/
2023/10/13	86	518.69	86	518.79	525.00	0	7,490	0.00%
2023/10/12	119	513.15	91	518.14	522.00	28	7,507	0.37%	大買/
2023/10/11	188	514.55	154	524.83	510.00	34	7,579	0.45%	大買/大賣/
2023/10/06	16	584.25	42	581.67	565.00	-26	7,658	-0.34%
2023/10/05	0	0.00	39	590.77	582.00	-39	7,722	-0.51%
2023/10/04	150	569.44	162	570.44	580.00	-12	7,700	-0.16%	大買/大賣/
2023/10/03	33	565.45	20	568.30	571.00	13	7,656	0.17%
2023/10/02	161	572.63	125	570.10	569.00	36	7,732	0.47%	大買/大賣/
2023/09/28	74	543.76	55	544.75	545.00	19	7,679	0.25%
2023/09/27	65	537.66	57	539.93	541.00	8	7,666	0.10%
2023/09/26	47	570.57	141	568.72	534.00	-94	7,638	-1.23%	大賣/
2023/09/25	55	569.25	27	572.74	565.00	28	7,621	0.37%
2023/09/22	13	516.00	4	545.00	550.00	9	7,537	0.12%
2023/09/21	67	495.16	43	496.67	500.00	24	7,485	0.32%
2023/09/20	146	507.45	178	509.92	505.00	-32	7,490	-0.43%	大買/大賣/
2023/09/19	32	507.16	67	532.70	516.00	-35	7,489	-0.47%
2023/09/18	87	531.80	31	566.68	524.00	56	7,537	0.74%
2023/09/15	94	585.83	158	579.10	577.00	-64	7,644	-0.84%	大賣/
2023/09/14	63	579.19	51	576.82	579.00	12	7,733	0.16%
2023/09/13	39	584.69	39	580.28	568.00	0	7,974	0.00%
2023/09/12	131	583.21	130	579.62	582.00	1	7,989	0.01%	大買/大賣/
2023/09/11	22	584.68	21	589.43	575.00	1	7,960	0.01%
2023/09/07	195	599.87	220	596.46	620.00	-25	7,776	-0.32%	大買/大賣/
2023/09/06	1	587.00	0	0.00	591.00	1	7,687	0.01%
2023/09/05	24	593.17	24	595.54	615.00	0	7,554	0.00%
2023/09/04	77	555.00	75	553.63	574.00	2	7,482	0.03%
2023/09/01	80	541.36	89	549.62	541.00	-9	7,489	-0.12%
2023/08/31	7	557.86	0	0.00	560.00	7	7,462	0.09%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	0	0.00	6	510.50	502.00	-6	7,463	-0.08%
2023/08/25	2	557.00	2	557.00	534.00	0	7,461	0.00%
2023/08/24	9	561.78	9	554.89	554.00	0	7,424	0.00%
2023/08/21	11	564.55	27	567.00	597.00	-16	7,376	-0.22%
2023/08/18	43	551.77	26	544.50	543.00	17	7,261	0.23%
2023/08/17	1	505.00	1	511.00	515.00	0	7,091	0.00%
2023/08/16	98	476.17	98	499.24	511.00	0	6,978	0.00%
2023/08/15	1	472.50	1	473.50	465.00	0	6,884	0.00%
2023/08/14	118	462.36	145	463.23	450.00	-27	6,822	-0.40%	大買/大賣/
2023/08/10	25	477.82	26	472.50	462.50	-1	6,680	-0.01%
2023/08/09	7	490.07	22	477.16	488.00	-15	6,497	-0.23%
2023/08/08	19	454.97	3	459.00	460.50	16	6,380	0.25%
2023/08/07	21	428.19	21	435.48	429.50	0	6,169	0.00%
2023/08/02	10	368.35	10	371.85	366.00	0	6,006	0.00%
2023/08/01	8	386.88	62	420.69	386.50	-54	5,931	-0.91%
2023/07/31	72	417.69	18	412.08	422.00	54	5,859	0.92%
2023/07/27	0	0.00	37	363.35	362.50	-37	5,691	-0.65%
2023/07/26	243	363.96	243	366.83	364.50	0	5,581	0.00%	大買/大賣/
2023/07/25	126	356.60	160	351.72	348.00	-34	5,409	-0.63%	大買/大賣/
2023/07/24	0	0.00	53	355.07	338.50	-53	5,293	-1.00%
2023/07/21	45	348.80	179	338.82	347.00	-134	5,213	-2.57%	大賣/鉅額交易
2023/07/20	169	347.53	0	0.00	344.50	169	5,152	3.28%	大買/鉅額交易
2023/07/19	18	338.81	0	0.00	335.50	18	5,070	0.35%
2023/07/17	12	341.38	12	339.08	342.00	0	4,955	0.00%
2023/07/14	5	331.80	23	337.07	339.00	-18	4,887	-0.37%
2023/07/13	74	347.44	38	345.09	338.00	36	4,768	0.75%
2023/07/12	159	353.71	188	361.91	375.50	-29	4,631	-0.63%	大買/大賣/
2023/07/06	7	347.50	7	346.36	332.00	0	4,750	0.00%
2023/07/05	20	345.80	20	345.85	348.00	0	4,732	0.00%
2023/07/04	8	338.31	8	338.00	339.50	0	4,687	0.00%
2023/07/03	46	347.64	143	343.66	332.50	-97	4,694	-2.07%	大賣/
2023/06/30	0	0.00	7	325.36	326.00	-7	4,602	-0.15%
2023/06/29	175	308.09	88	310.93	314.00	87	4,551	1.91%	大買/
2023/06/28	2	294.50	5	303.20	294.00	-3	4,498	-0.07%
2023/06/27	20	299.80	3	310.00	294.00	17	4,435	0.38%
2023/06/26	3	307.17	0	0.00	305.00	3	4,345	0.07%
2023/06/21	1	346.50	74	342.88	333.00	-73	4,255	-1.72%
2023/06/20	235	315.45	196	319.27	337.50	39	4,108	0.95%	大買/大賣/
2023/06/19	68	298.04	30	301.80	307.00	38	3,972	0.96%
2023/06/16	39	271.59	26	278.87	292.00	13	3,670	0.35%
2023/06/15	48	253.51	33	267.94	265.50	15	3,575	0.42%
2023/06/14	68	248.54	48	245.41	246.00	20	3,488	0.57%
2023/06/13	97	250.70	101	254.00	245.50	-4	3,452	-0.12%	大賣/
2023/06/12	10	245.45	37	246.72	244.00	-27	3,415	-0.79%
2023/06/09	59	250.74	65	248.60	248.00	-6	3,401	-0.18%
2023/06/08	21	252.90	20	248.93	241.00	1	3,361	0.03%
2023/06/07	6	244.67	6	248.75	245.50	0	3,298	0.00%
2023/06/06	10	230.40	24	231.04	229.50	-14	3,236	-0.43%
2023/06/05	80	233.54	66	227.27	230.00	14	3,281	0.43%
2023/06/02	0	0.00	11	231.36	221.50	-11	3,232	-0.34%
2023/06/01	58	227.34	37	230.05	229.00	21	3,167	0.66%
2023/05/31	28	218.66	27	220.41	221.50	1	3,122	0.03%
2023/05/30	33	214.17	33	213.52	214.00	0	3,065	0.00%
2023/05/29	3	214.00	3	213.50	215.00	0	3,025	0.00%
2023/05/25	62	215.88	113	209.61	222.00	-51	2,848	-1.79%	大賣/
2023/05/24	91	199.67	44	203.17	202.00	47	2,797	1.68%
2023/05/23	23	200.35	53	199.48	199.00	-30	2,943	-1.02%
2023/05/22	27	197.80	0	0.00	197.50	27	2,960	0.91%
2023/05/19	0	0.00	4	195.50	195.50	-4	2,961	-0.14%
2023/05/17	0	0.00	4	188.00	192.00	-4	2,981	-0.13%
2023/05/16	4	187.38	4	181.38	188.50	0	2,947	0.00%
2023/05/15	65	181.78	59	175.64	175.00	6	2,872	0.21%
2023/05/12	69	183.52	44	181.00	184.00	25	2,874	0.87%
2023/05/11	36	176.19	58	177.84	170.50	-22	2,832	-0.78%
2023/05/10	94	175.84	59	176.46	176.00	35	2,855	1.23%
2023/05/09	35	180.44	67	182.31	178.50	-32	2,866	-1.12%
2023/05/08	13	186.00	24	192.48	198.00	-11	2,830	-0.39%
2023/05/05	68	178.89	89	182.16	180.00	-21	2,878	-0.73%
2023/04/17	27	185.28	17	183.32	185.00	10	4,209	0.24%
2023/04/14	14	178.46	0	0.00	180.00	14	4,177	0.34%
2023/04/13	96	168.49	0	0.00	176.00	96	4,051	2.37%
2023/04/12	6	161.50	1	159.00	166.50	5	3,831	0.13%
2023/04/11	0	0.00	2	146.50	151.50	-2	3,706	-0.05%
2023/04/10	15	137.33	26	138.83	138.00	-11	3,668	-0.30%
2023/04/07	37	133.12	23	134.22	136.00	14	3,627	0.39%
2023/04/06	54	135.47	57	134.28	132.00	-3	3,581	-0.08%
2023/03/31	2	129.50	5	131.00	128.50	-3	3,503	-0.09%
2023/03/27	12	125.79	0	0.00	124.00	12	3,378	0.36%
2023/03/24	0	0.00	4	129.00	124.00	-4	3,383	-0.12%
2023/03/23	8	119.00	12	118.71	127.50	-4	3,405	-0.12%
2023/03/22	0	0.00	4	118.38	120.00	-4	3,518	-0.11%
2023/03/21	4	115.00	0	0.00	115.50	4	3,726	0.11%
2023/03/20	0	0.00	3	112.33	113.00	-3	3,827	-0.08%
2023/03/17	8	111.50	1	111.50	111.00	7	3,901	0.18%
2023/03/16	0	0.00	4	110.00	108.50	-4	3,926	-0.10%
2023/03/15	0	0.00	4	111.50	110.50	-4	3,920	-0.10%
2023/03/13	7	114.36	0	0.00	114.00	7	3,897	0.18%
2023/03/10	5	120.50	4	123.50	118.50	1	3,883	0.03%
2023/03/09	0	0.00	4	131.00	126.00	-4	3,871	-0.10%
2023/03/08	0	0.00	4	138.00	129.50	-4	3,869	-0.10%
2023/03/03	3	130.17	0	0.00	130.00	3	3,790	0.08%
2023/03/02	43	129.05	3	130.00	128.00	40	3,754	1.07%
2023/03/01	8	126.50	4	126.13	127.00	4	3,751	0.11%
2023/02/24	4	128.50	8	128.25	126.50	-4	3,755	-0.11%
2023/02/23	22	126.00	0	0.00	128.00	22	3,742	0.59%
2023/02/22	0	0.00	4	129.00	124.50	-4	3,736	-0.11%
2023/02/21	22	138.89	41	140.65	132.00	-19	3,725	-0.51%
2023/02/20	1	130.00	0	0.00	134.00	1	3,566	0.03%
2023/02/03	46	129.45	64	129.16	129.00	-18	3,120	-0.58%
2023/02/02	18	129.28	0	0.00	130.00	18	3,030	0.59%
2023/02/01	74	128.38	74	130.66	128.00	0	2,934	0.00%
2023/01/30	77	137.51	109	137.28	129.50	-32	2,764	-1.16%	大賣/
2023/01/17	158	137.19	147	138.81	136.50	11	2,646	0.42%	大買/大賣/
2023/01/16	352	126.45	469	127.42	133.00	-117	2,187	-5.35%	大買/大賣/鉅額交易
2023/01/13	57	114.96	37	115.27	121.00	20	1,913	1.04%
2023/01/12	134	107.76	16	109.84	110.00	118	1,822	6.48%	大買/鉅額交易
2023/01/11	131	109.01	138	106.99	106.50	-7	1,781	-0.39%	大買/大賣/
2023/01/10	26	107.63	19	107.47	105.00	7	1,721	0.41%
2023/01/09	80	103.01	80	103.07	104.50	0	1,697	0.00%
2023/01/05	16	113.25	42	120.64	105.50	-26	1,634	-1.59%
2023/01/04	77	107.60	131	110.42	115.00	-54	1,554	-3.47%	大賣/
2022/12/15	40	112.03	49	113.35	114.50	-9	1,447	-0.62%
2022/12/14	211	110.44	183	111.46	115.00	28	1,379	2.03%	大買/大賣/
2022/12/13	312	106.11	325	107.68	107.00	-13	1,223	-1.06%	大買/大賣/
2022/12/12	109	101.81	83	98.18	103.50	26	982	2.65%	大買/
2022/12/09	120	89.53	68	92.37	94.40	52	870	5.98%	大買/
2022/12/08	60	84.05	63	84.56	85.90	-3	795	-0.38%
2022/12/07	41	76.70	18	77.31	78.10	23	763	3.01%
2022/12/06	0	0.00	11	78.51	76.60	-11	760	-1.45%
2022/12/05	18	78.94	13	79.38	78.30	5	758	0.66%
2022/12/02	15	83.21	48	82.99	79.00	-33	763	-4.32%
2022/12/01	36	82.44	17	81.68	83.40	19	747	2.54%
2022/11/30	41	80.22	85	79.93	80.90	-44	740	-5.94%
2022/11/29	24	77.64	40	76.95	78.80	-16	738	-2.17%
2022/11/28	9	77.96	25	77.76	77.10	-16	754	-2.12%
2022/11/25	20	77.24	0	0.00	77.00	20	773	2.59%
2022/11/24	47	77.26	25	76.70	76.60	22	797	2.76%
2022/11/23	46	76.45	1	76.80	76.30	45	802	5.61%
2022/11/22	13	76.72	31	76.20	74.40	-18	791	-2.27%
2022/11/21	72	77.77	7	76.13	76.40	65	783	8.30%
2022/11/18	28	78.54	34	77.62	75.80	-6	777	-0.77%
2022/11/17	26	76.76	29	77.31	78.50	-3	752	-0.40%
2022/11/16	29	72.47	34	73.97	74.50	-5	709	-0.71%
2022/11/15	8	69.74	15	70.19	69.60	-7	687	-1.02%
2022/11/14	16	71.45	24	70.66	69.60	-8	692	-1.16%
2022/11/11	0	0.00	8	74.48	71.00	-8	694	-1.15%
2022/11/10	42	73.00	42	71.87	71.60	0	668	0.00%
2022/11/09	1	73.00	10	70.17	74.90	-9	635	-1.42%
2022/11/08	1	70.90	15	69.02	68.10	-14	605	-2.31%
2022/11/07	6	66.30	6	66.33	65.00	0	602	0.00%
2022/11/04	3	63.43	5	63.60	66.00	-2	629	-0.32%
2022/11/03	1	61.20	4	61.75	63.30	-3	625	-0.48%
2022/11/02	15	61.49	1	60.80	61.30	14	636	2.20%
2022/11/01	4	60.75	1	60.60	60.40	3	646	0.46%
2022/10/31	13	59.16	0	0.00	59.70	13	659	1.97%
2022/10/28	5	58.14	4	57.98	56.80	1	657	0.15%
2022/10/27	9	58.17	1	57.50	59.10	8	655	1.22%
2022/10/26	0	0.00	8	56.60	56.00	-8	654	-1.22%
2022/10/25	0	0.00	8	57.80	57.00	-8	654	-1.22%
2022/10/24	8	60.03	6	60.62	58.00	2	659	0.30%
2022/10/21	0	0.00	10	59.43	57.30	-10	657	-1.52%
2022/10/20	0	0.00	29	61.79	60.70	-29	653	-4.44%
2022/10/19	46	62.94	5	63.46	63.30	41	646	6.35%
2022/10/18	0	0.00	9	60.23	59.00	-9	638	-1.41%
2022/10/17	1	59.60	48	60.50	59.60	-47	639	-7.35%
2022/10/14	86	67.50	42	66.89	65.20	44	622	7.07%
2022/10/13	55	71.09	77	70.35	65.60	-22	607	-3.62%
2022/10/12	28	69.15	33	71.32	72.80	-5	582	-0.86%
2022/10/11	6	69.97	25	68.61	67.00	-19	568	-3.34%
2022/10/07	6	67.58	12	69.96	71.10	-6	571	-1.05%
2022/10/06	1	64.80	3	65.97	64.70	-2	555	-0.36%
2022/10/05	5	67.64	0	0.00	66.00	5	556	0.90%
2022/10/04	10	67.70	7	68.03	66.40	3	571	0.52%
2022/10/03	1	67.40	3	66.93	67.00	-2	570	-0.35%
2022/09/30	20	65.34	2	65.30	66.90	18	568	3.17%
2022/09/29	6	65.40	4	65.10	65.00	2	563	0.35%
2022/09/28	2	63.75	8	64.78	63.00	-6	559	-1.07%
2022/09/27	13	64.72	1	63.50	66.00	12	555	2.16%
2022/09/26	8	62.94	2	63.70	62.60	6	552	1.09%
2022/09/23	5	66.48	11	66.97	64.30	-6	543	-1.10%
2022/09/22	7	71.14	0	0.00	71.00	7	533	1.31%
2022/09/20	12	71.00	0	0.00	71.30	12	525	2.28%
2022/09/19	0	0.00	1	71.70	70.00	-1	521	-0.19%
2022/09/16	0	0.00	7	71.93	71.70	-7	518	-1.35%
2022/09/15	14	74.44	42	73.47	72.60	-28	515	-5.43%
2022/09/14	1	71.10	0	0.00	73.10	1	504	0.20%
2022/09/13	3	72.07	1	72.50	72.60	2	497	0.40%
2022/09/12	37	71.84	2	70.70	71.40	35	486	7.20%
2022/09/08	13	71.87	50	70.79	70.20	-37	478	-7.73%
2022/09/07	6	69.08	2	70.05	68.90	4	461	0.87%
2022/09/06	30	69.49	1	69.80	69.70	29	454	6.38%
2022/09/05	52	72.97	49	71.67	70.10	3	442	0.68%
2022/09/02	7	73.41	35	74.85	71.50	-28	420	-6.65%
2022/09/01	21	69.39	8	69.84	73.50	13	388	3.35%
2022/08/31	23	65.70	8	69.86	69.00	15	356	4.20%
2022/08/30	10	65.14	31	64.39	64.20	-21	323	-6.49%
2022/08/29	17	62.46	0	0.00	63.70	17	304	5.59%
2022/08/26	4	63.95	19	63.54	63.10	-15	298	-5.03%
2022/08/25	10	64.05	2	64.45	64.60	8	292	2.74%
2022/08/24	9	63.87	8	62.93	62.50	1	283	0.35%
2022/08/23	0	0.00	6	62.65	62.70	-6	280	-2.14%
2022/08/22	11	63.75	2	63.70	63.60	9	277	3.24%
2022/08/19	2	63.45	9	63.50	62.90	-7	272	-2.57%
2022/08/18	18	62.84	7	62.71	64.00	11	258	4.25%
2022/08/16	3	62.23	2	62.45	62.00	1	242	0.41%
2022/08/15	1	61.00	1	62.00	61.20	0	237	0.00%
2022/08/12	0	0.00	11	64.82	62.00	-11	233	-4.71%
2022/08/11	31	63.17	20	63.24	61.60	11	219	5.02%
2022/08/10	0	0.00	1	57.60	58.00	-1	184	-0.54%
2022/08/09	9	58.21	11	58.97	58.10	-2	184	-1.09%
2022/06/13	1	50.20	0	0.00	50.40	1	104	0.96%
2022/06/09	0	0.00	8	52.23	50.70	-8	106	-7.50%
2022/06/08	1	49.25	0	0.00	48.40	1	104	0.96%
2022/06/01	3	49.00	1	48.55	49.00	2	108	1.85%
2022/05/31	5	47.00	0	0.00	48.10	5	105	4.72%
2022/05/25	1	45.40	0	0.00	45.45	1	107	0.93%
2022/05/24	1	44.40	0	0.00	44.45	1	108	0.92%
2022/05/19	1	43.70	0	0.00	44.70	1	116	0.86%
2022/05/16	1	44.40	0	0.00	43.50	1	120	0.83%
2022/05/10	0	0.00	1	48.50	48.75	-1	129	-0.77%
2022/05/09	0	0.00	1	49.70	48.65	-1	139	-0.72%
2022/05/03	0	0.00	1	50.20	49.65	-1	154	-0.65%
2022/04/29	0	0.00	1	50.10	50.20	-1	160	-0.62%
2022/04/27	0	0.00	2	48.10	48.90	-2	173	-1.15%
2022/04/25	0	0.00	9	50.92	50.60	-9	196	-4.57%
2022/04/18	4	56.60	5	57.60	56.00	-1	267	-0.37%
2022/04/15	0	0.00	2	58.20	58.20	-2	279	-0.71%
2022/04/13	1	57.40	0	0.00	57.70	1	299	0.33%
2022/04/12	9	56.80	3	56.40	58.00	6	301	1.99%
2022/04/11	4	58.80	7	57.74	55.40	-3	299	-1.00%
2022/04/07	3	58.27	1	57.60	57.70	2	337	0.59%
2022/04/01	19	56.09	11	57.07	56.40	8	351	2.27%
2022/03/17	1	53.40	0	0.00	52.60	1	447	0.22%
2022/03/16	1	52.10	0	0.00	51.60	1	447	0.22%
2022/03/10	1	51.00	0	0.00	51.30	1	459	0.22%
2022/03/09	0	0.00	1	49.40	49.50	-1	460	-0.22%
2022/03/08	1	50.30	0	0.00	48.85	1	463	0.22%
2022/03/02	1	52.30	0	0.00	52.40	1	469	0.21%
2022/03/01	0	0.00	3	53.60	53.40	-3	470	-0.64%
2022/02/22	0	0.00	1	54.60	53.80	-1	477	-0.21%
2022/02/21	4	56.75	6	56.17	55.70	-2	479	-0.42%
2022/02/18	1	55.40	2	54.90	55.30	-1	477	-0.21%
2022/02/17	0	0.00	3	55.17	53.80	-3	479	-0.63%
2022/02/15	1	54.90	5	54.10	53.80	-4	487	-0.82%
2022/02/14	1	54.20	3	55.00	54.00	-2	513	-0.39%
2022/02/11	5	56.60	4	55.85	55.60	1	519	0.19%
2022/02/10	5	58.56	10	57.95	57.40	-5	520	-0.96%
2022/02/09	18	57.71	19	57.59	57.30	-1	518	-0.19%
2022/02/08	12	56.67	4	57.18	57.70	8	515	1.55%
2022/02/07	1	52.00	0	0.00	52.50	1	513	0.19%
2022/01/25	14	52.26	0	0.00	51.70	14	535	2.62%
2022/01/24	4	52.85	11	52.43	53.00	-7	551	-1.27%
2022/01/21	0	0.00	3	56.20	54.60	-3	580	-0.52%
2022/01/20	1	59.10	12	58.68	57.50	-11	595	-1.85%
2022/01/19	16	58.53	15	59.07	59.70	1	604	0.17%
2022/01/18	16	59.29	1	58.80	58.40	15	604	2.48%
2022/01/17	6	56.88	0	0.00	56.70	6	632	0.95%
2022/01/14	7	58.14	2	58.00	55.90	5	696	0.72%
2022/01/13	7	60.61	13	61.00	58.70	-6	693	-0.87%
2022/01/12	1	59.30	6	59.13	59.00	-5	700	-0.71%
2022/01/10	7	58.79	21	57.91	58.60	-14	676	-2.07%
2022/01/07	57	59.75	17	57.94	60.00	40	670	5.96%
2022/01/06	5	56.96	0	0.00	55.50	5	696	0.72%
2022/01/05	0	0.00	5	57.82	55.20	-5	702	-0.71%
2022/01/04	1	60.00	2	58.90	58.40	-1	701	-0.14%
2022/01/03	4	59.58	8	59.74	59.70	-4	694	-0.58%
2021/12/30	32	59.61	36	60.66	59.90	-4	682	-0.59%
2021/12/29	14	58.24	17	57.54	57.90	-3	646	-0.46%
2021/12/28	1	54.90	4	57.00	55.30	-3	633	-0.47%
2021/12/27	6	57.15	10	57.95	56.60	-4	626	-0.64%
2021/12/24	11	56.19	14	55.49	57.30	-3	595	-0.50%
2021/12/23	0	0.00	1	52.60	52.10	-1	565	-0.18%
2021/12/22	7	53.14	23	53.82	52.00	-16	563	-2.84%
2021/12/21	24	51.95	5	50.17	53.30	19	546	3.48%
2021/12/20	0	0.00	3	48.60	48.50	-3	534	-0.56%
2021/12/17	0	0.00	6	51.32	49.15	-6	533	-1.13%
2021/12/16	5	49.76	10	51.30	51.30	-5	527	-0.95%
2021/12/14	0	0.00	2	48.75	48.20	-2	520	-0.38%
2021/12/13	0	0.00	3	49.95	49.95	-3	519	-0.58%
2021/12/10	1	49.20	1	48.75	48.90	0	517	0.00%
2021/12/09	1	50.60	11	48.82	48.60	-10	516	-1.94%
2021/12/08	2	52.00	1	51.30	51.10	1	512	0.20%
2021/12/07	3	51.57	4	50.70	50.70	-1	514	-0.19%
2021/12/06	3	50.37	10	50.83	50.70	-7	514	-1.36%
2021/12/03	2	49.50	2	49.00	49.15	0	507	0.00%
2021/12/02	11	49.51	2	49.13	48.10	9	505	1.78%
2021/12/01	16	48.71	1	47.00	48.25	15	501	2.99%
2021/11/30	1	48.30	2	47.63	47.20	-1	498	-0.20%
2021/11/29	11	46.99	3	45.02	47.40	8	496	1.61%
2021/11/26	1	46.00	3	46.50	45.95	-2	494	-0.40%
2021/11/24	2	47.43	1	47.00	47.65	1	490	0.20%
2021/11/23	1	47.30	5	47.62	46.80	-4	489	-0.82%
2021/11/22	0	0.00	6	48.71	48.45	-6	485	-1.24%
2021/11/19	9	48.12	0	0.00	48.60	9	483	1.86%
2021/11/17	4	49.35	0	0.00	49.05	4	477	0.84%
2021/11/16	2	48.65	2	49.50	48.80	0	473	0.00%
2021/11/15	0	0.00	5	48.00	47.80	-5	469	-1.07%
2021/11/11	5	48.51	4	48.56	48.50	1	458	0.22%
2021/11/10	0	0.00	2	54.70	53.20	-2	431	-0.46%
2021/11/08	3	60.50	0	0.00	58.70	3	418	0.72%
2021/10/25	0	0.00	21	57.91	58.70	-21	272	-7.69%
2021/10/22	34	58.90	13	58.70	58.90	21	234	8.94%
2021/10/20	0	0.00	6	54.00	52.60	-6	155	-3.85%
2021/10/19	6	53.00	0	0.00	53.00	6	138	4.32%
2021/06/24	0	0.00	2	39.70	40.00	-2	192	-1.04%
2021/06/23	0	0.00	1	39.90	39.95	-1	194	-0.51%
2021/06/18	1	40.50	0	0.00	40.50	1	194	0.51%
2021/06/17	1	40.20	0	0.00	40.35	1	195	0.51%
2021/06/07	1	40.45	0	0.00	40.40	1	211	0.47%
2021/06/04	2	40.98	0	0.00	40.90	2	211	0.94%
2021/06/03	1	41.60	0	0.00	41.60	1	211	0.47%
2021/06/02	0	0.00	1	41.20	40.90	-1	210	-0.48%
2021/06/01	0	0.00	1	41.10	41.00	-1	209	-0.48%
2021/05/25	0	0.00	1	41.70	40.25	-1	208	-0.48%
2021/05/17	1	36.25	3	36.20	36.20	-2	205	-0.97%
2021/05/12	0	0.00	1	42.45	41.45	-1	200	-0.50%
2021/04/01	14	61.70	21	60.57	59.10	-7	139	-5.01%
2021/03/30	7	51.00	0	0.00	51.00	7	68	10.26%
2021/01/29	3	40.30	0	0.00	40.20	3	94	3.18%
2021/01/28	0	0.00	1	41.20	41.25	-1	94	-1.06%
2021/01/22	1	43.50	0	0.00	43.80	1	97	1.03%
2021/01/15	0	0.00	1	47.40	47.50	-1	101	-0.99%
2021/01/12	1	47.25	2	47.00	47.10	-1	102	-0.97%
2021/01/04	1	49.20	0	0.00	49.00	1	104	0.96%
2020/12/31	0	0.00	1	50.60	50.10	-1	103	-0.97%
2020/12/24	2	50.40	1	51.30	51.00	1	120	0.83%
2020/12/23	0	0.00	1	49.95	50.00	-1	120	-0.83%
2020/12/22	1	50.20	1	50.60	49.80	0	121	0.00%
2020/12/21	0	0.00	1	49.50	49.30	-1	121	-0.82%
2020/12/10	3	51.03	0	0.00	51.50	3	118	2.53%
2020/12/08	6	54.08	8	55.65	53.70	-2	116	-1.71%
2020/12/07	11	55.42	7	56.56	57.00	4	111	3.60%
2020/12/04	1	50.00	2	50.90	52.60	-1	101	-0.99%
2020/12/03	0	0.00	1	49.55	49.85	-1	99	-1.01%
2020/11/24	0	0.00	1	52.00	51.00	-1	102	-0.98%
2020/11/23	1	50.40	1	51.00	51.10	0	109	0.00%
2020/11/19	0	0.00	1	49.05	48.75	-1	128	-0.78%
2020/11/18	1	49.50	1	49.45	49.15	0	134	0.00%
2020/11/17	0	0.00	1	49.45	49.35	-1	136	-0.73%
2020/11/16	2	49.70	2	50.60	49.70	0	142	0.00%
2020/11/11	4	50.85	0	0.00	51.10	4	149	2.67%
2020/11/10	2	51.30	5	51.46	50.20	-3	149	-2.01%
2020/11/09	6	50.67	4	49.76	52.60	2	145	1.38%
2020/11/06	0	0.00	3	49.00	47.85	-3	140	-2.13%
2020/11/03	4	46.25	0	0.00	45.90	4	149	2.68%
2020/10/30	0	0.00	1	43.50	43.25	-1	151	-0.66%
2020/10/28	0	0.00	1	44.80	44.35	-1	160	-0.62%
2020/10/23	9	46.50	2	46.80	46.50	7	184	3.80%
2020/10/20	1	49.60	0	0.00	49.60	1	193	0.52%
2020/10/14	1	50.20	0	0.00	50.90	1	214	0.47%
2020/10/07	4	57.65	9	59.53	55.50	-5	239	-2.09%
2020/10/06	0	0.00	2	53.30	56.10	-2	235	-0.85%
2020/10/05	0	0.00	1	50.90	51.00	-1	244	-0.41%
2020/09/25	1	52.60	2	50.50	51.20	-1	288	-0.35%
2020/09/24	1	53.00	0	0.00	53.00	1	294	0.34%
2020/09/22	1	54.00	1	56.00	55.30	0	309	0.00%
2020/09/11	0	0.00	1	55.80	55.90	-1	487	-0.21%
2020/09/09	0	0.00	1	57.90	58.30	-1	526	-0.19%
2020/09/04	2	59.70	1	60.20	59.70	1	605	0.17%
2020/09/03	0	0.00	1	61.80	61.10	-1	660	-0.15%
2020/08/31	2	61.25	0	0.00	61.30	2	789	0.25%
2020/08/27	5	66.28	3	65.57	63.80	2	895	0.22%
2020/08/26	1	63.50	0	0.00	63.10	1	930	0.11%
2020/08/25	6	63.73	7	62.37	65.00	-1	940	-0.11%
2020/08/24	5	61.74	5	61.10	60.90	0	961	0.00%
2020/08/21	10	56.40	1	55.10	57.70	9	962	0.94%
2020/08/20	2	55.20	2	57.90	52.50	0	974	0.00%
2020/08/19	0	0.00	11	57.96	57.90	-11	991	-1.11%
2020/08/18	0	0.00	1	61.30	60.10	-1	1,001	-0.10%
2020/08/17	1	60.60	0	0.00	60.60	1	1,016	0.10%
2020/08/12	0	0.00	1	62.20	63.00	-1	1,086	-0.09%
2020/08/11	4	62.83	5	64.20	61.30	-1	1,100	-0.09%
2020/08/10	3	64.60	5	63.72	62.50	-2	1,132	-0.18%
2020/08/07	4	67.10	2	68.65	67.40	2	1,132	0.18%
2020/08/06	2	66.30	0	0.00	66.60	2	1,133	0.18%
2020/08/04	7	67.49	7	67.00	68.00	0	1,132	0.00%
2020/07/31	1	67.60	2	67.95	69.00	-1	1,122	-0.09%
2020/07/30	12	68.24	11	67.65	68.00	1	1,117	0.09%
2020/07/29	8	58.63	8	61.30	62.90	0	1,104	0.00%
2020/07/08	0	0.00	7	74.61	74.30	-7	996	-0.70%
2020/07/07	17	74.61	6	73.90	73.20	11	988	1.11%
2020/07/03	4	73.33	4	73.55	72.50	0	966	0.00%
2020/07/02	4	73.83	4	74.05	72.60	0	959	0.00%
2020/07/01	3	72.23	3	72.07	72.00	0	950	0.00%
2020/06/29	7	72.60	9	72.41	72.20	-2	936	-0.21%
2020/06/24	27	80.08	29	79.99	75.50	-2	919	-0.22%