營邦 (3693)-美好-高雄券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
331.0
漲跌
▲2.0
漲幅
+0.61%
成交量
1,859張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	337.00	327.50	-1	1,008	-0.10%
2024/05/07	0	304.00	0	0.00	310.00	0	1,003	0.00%
2024/05/03	1	313.00	0	0.00	308.50	1	1,024	0.10%
2024/04/30	0	315.00	1	315.50	315.50	-1	1,084	-0.09%
2024/04/26	0	311.50	0	0.00	310.00	0	1,140	0.00%
2024/04/25	1	302.00	0	0.00	301.00	1	1,147	0.09%
2024/04/16	0	321.50	0	0.00	319.50	0	1,213	0.00%
2024/04/10	1.2	370.81	0	0.00	363.00	1.2	1,271	0.09%
2024/04/09	1	374.00	0	0.00	376.50	1	1,268	0.08%
2024/03/19	1	370.00	0	0.00	369.00	1	1,306	0.08%
2024/03/06	1	429.00	0	0.00	428.50	1	1,578	0.06%
2024/02/22	1	433.00	0	0.00	425.50	1	1,903	0.05%
2024/01/22	0	0.00	1	438.00	438.50	-1	2,517	-0.04%
2024/01/17	1	412.00	0	0.00	411.50	1	2,725	0.04%
2024/01/02	0	429.00	0	0.00	429.50	0	3,363	0.00%
2023/12/21	1	456.50	1	444.00	455.00	0	4,050	0.00%
2023/12/11	1	433.00	1	444.00	448.00	0	4,755	0.00%
2023/12/04	1	506.00	1	512.00	497.00	0	5,183	0.00%
2023/11/30	3	506.33	3	512.33	494.50	0	5,424	0.00%
2023/11/29	1	468.50	1	475.50	496.00	0	5,370	0.00%
2023/11/28	2	436.50	2	441.00	451.00	0	5,348	0.00%
2023/11/24	1	465.00	2	462.75	460.00	-1	5,425	-0.02%
2023/11/23	2	476.75	2	478.75	467.00	0	5,501	0.00%
2023/11/21	1	483.50	1	493.50	490.50	0	5,595	0.00%
2023/11/17	2	469.25	2	466.00	471.50	0	5,709	0.00%
2023/11/16	1	471.00	1	469.00	466.00	0	5,848	0.00%
2023/11/15	1	490.00	2	475.50	476.50	-1	5,969	-0.02%
2023/11/14	1	472.50	1	471.00	471.00	0	6,098	0.00%
2023/11/13	1	490.50	3	489.83	471.50	-2	6,206	-0.03%
2023/11/10	1	488.00	1	477.00	488.00	0	6,329	0.00%
2023/11/09	3	479.67	1	487.00	484.50	2	6,392	0.03%
2023/11/08	2	495.25	2	491.50	477.50	0	6,449	0.00%
2023/11/07	3	468.00	3	474.33	485.00	0	6,509	0.00%
2023/11/06	5	464.20	5	467.40	465.00	0	6,641	0.00%
2023/11/03	1	442.50	1	446.00	443.50	0	6,759	0.00%
2023/11/02	2	439.00	2	432.50	430.50	0	6,942	0.00%
2023/11/01	1	424.50	1	421.00	421.00	0	7,033	0.00%
2023/10/30	1	455.50	1	445.50	444.00	0	7,115	0.00%
2023/10/27	4	463.38	4	462.63	449.00	0	7,225	0.00%
2023/10/26	1	467.50	1	469.00	462.00	0	7,313	0.00%
2023/10/20	2	453.50	2	459.50	458.00	0	7,467	0.00%
2023/10/18	1	458.00	0	0.00	455.00	1	7,477	0.01%
2023/10/17	0	0.00	1	516.00	502.00	-1	7,471	-0.01%
2023/10/16	3	523.67	3	522.67	521.00	0	7,457	0.00%
2023/10/12	3	521.33	3	513.67	522.00	0	7,507	0.00%
2023/10/11	4	548.75	3	521.33	510.00	1	7,579	0.01%
2023/10/06	4	582.25	3	572.67	565.00	1	7,658	0.01%
2023/10/05	4	587.75	4	584.00	582.00	0	7,722	0.00%
2023/10/04	3	567.67	5	572.80	580.00	-2	7,700	-0.03%
2023/10/03	2	568.00	2	566.50	571.00	0	7,656	0.00%
2023/10/02	5	570.00	3	572.00	569.00	2	7,732	0.03%
2023/09/28	1	535.00	1	542.00	545.00	0	7,679	0.00%
2023/09/27	4	532.00	4	537.25	541.00	0	7,666	0.00%
2023/09/22	3	506.17	7	514.86	550.00	-4	7,537	-0.05%
2023/09/21	8	495.63	4	498.25	500.00	4	7,485	0.05%
2023/09/20	3	513.33	3	513.00	505.00	0	7,490	0.00%
2023/09/18	2	561.00	2	562.00	524.00	0	7,537	0.00%
2023/09/15	2	584.50	2	576.50	577.00	0	7,644	0.00%
2023/09/07	2	617.50	2	609.50	620.00	0	7,776	0.00%
2023/09/06	2	626.00	2	632.00	591.00	0	7,687	0.00%
2023/09/05	4	594.75	4	594.00	615.00	0	7,554	0.00%
2023/09/04	3	556.67	2	556.50	574.00	1	7,482	0.01%
2023/09/01	1	552.00	1	558.00	541.00	0	7,489	0.00%
2023/08/31	2	561.50	2	563.00	560.00	0	7,462	0.00%
2023/08/29	3	514.33	3	509.33	502.00	0	7,463	0.00%
2023/08/28	2	545.00	2	524.50	510.00	0	7,460	0.00%
2023/08/25	3	542.33	3	553.33	534.00	0	7,461	0.00%
2023/08/24	1	560.00	2	554.00	554.00	-1	7,424	-0.01%
2023/08/23	2	568.00	2	553.00	534.00	0	7,396	0.00%
2023/08/22	2	625.00	1	618.00	570.00	1	7,441	0.01%
2023/08/21	31	583.29	31	591.55	597.00	0	7,376	0.00%
2023/08/18	12	534.67	12	539.17	543.00	0	7,261	0.00%
2023/08/17	1	504.00	1	512.00	515.00	0	7,091	0.00%
2023/08/16	1	480.50	1	488.00	511.00	0	6,978	0.00%
2023/08/14	2	457.75	2	454.25	450.00	0	6,822	0.00%
2023/08/10	2	469.75	2	472.25	462.50	0	6,680	0.00%
2023/08/08	3	454.67	3	457.00	460.50	0	6,380	0.00%
2023/08/04	1	381.50	1	385.00	402.50	0	6,049	0.00%
2023/08/01	2	411.00	2	414.25	386.50	0	5,931	0.00%
2023/07/31	1	416.00	1	423.50	422.00	0	5,859	0.00%
2023/07/27	2	367.00	2	361.00	362.50	0	5,691	0.00%
2023/07/26	9	359.22	9	361.06	364.50	0	5,581	0.00%
2023/07/25	2	354.25	3	358.17	348.00	-1	5,409	-0.02%
2023/07/24	2	349.00	2	347.50	338.50	0	5,293	0.00%
2023/07/21	2	344.00	1	346.00	347.00	1	5,213	0.02%
2023/07/20	2	344.25	2	349.00	344.50	0	5,152	0.00%
2023/07/19	1	338.00	1	340.00	335.50	0	5,070	0.00%
2023/07/18	2	337.75	2	334.75	332.50	0	5,015	0.00%
2023/07/17	2	340.00	2	339.00	342.00	0	4,955	0.00%
2023/07/14	1	333.50	2	340.50	339.00	-1	4,887	-0.02%
2023/07/13	1	381.00	1	384.50	338.00	0	4,768	0.00%
2023/07/12	1	346.50	1	356.50	375.50	0	4,631	0.00%
2023/07/11	2	347.50	2	346.00	341.50	0	4,630	0.00%
2023/07/04	1	339.50	2	339.50	339.50	-1	4,687	-0.02%
2023/06/27	1	309.00	0	0.00	294.00	1	4,435	0.02%
2023/06/21	1	343.00	0	0.00	333.00	1	4,255	0.02%
2023/06/15	2	251.75	2	253.50	265.50	0	3,575	0.00%
2023/06/07	2	241.50	2	245.25	245.50	0	3,298	0.00%
2023/06/05	1	230.00	1	234.50	230.00	0	3,281	0.00%
2023/06/02	0	0.00	1	229.00	221.50	-1	3,232	-0.03%
2023/05/30	4	217.00	4	219.50	214.00	0	3,065	0.00%
2023/05/19	0	0.00	4	194.00	195.50	-4	2,961	-0.14%
2023/05/18	4	190.00	4	197.50	191.50	0	2,916	0.00%
2023/05/17	0	0.00	4	193.00	192.00	-4	2,981	-0.13%
2023/05/16	8	188.50	4	181.00	188.50	4	2,947	0.14%
2023/05/15	4	177.25	0	0.00	175.00	4	2,872	0.14%
2023/05/09	1	185.50	0	0.00	178.50	1	2,866	0.03%
2023/04/17	57	185.47	57	185.00	185.00	0	4,209	0.00%
2023/04/14	2	178.50	2	179.00	180.00	0	4,177	0.00%
2023/04/13	5	167.30	7	168.93	176.00	-2	4,051	-0.05%
2023/04/12	21	161.26	21	163.12	166.50	0	3,831	0.00%
2023/04/11	1	146.50	1	151.50	151.50	0	3,706	0.00%
2023/03/31	1	133.00	1	129.00	128.50	0	3,503	0.00%
2023/03/30	1	130.00	1	129.50	131.50	0	3,472	0.00%
2023/03/08	2	137.25	2	132.25	129.50	0	3,869	0.00%
2023/03/06	0	0.00	1	130.50	130.50	-1	3,798	-0.03%
2023/02/23	0	0.00	4	127.50	128.00	-4	3,742	-0.11%
2023/02/22	0	0.00	4	127.00	124.50	-4	3,736	-0.11%
2023/02/21	10	134.95	1	137.00	132.00	9	3,725	0.24%
2023/02/16	3	130.50	3	130.33	130.00	0	3,474	0.00%
2023/02/15	64	133.22	64	128.57	130.50	0	3,453	0.00%
2023/02/14	45	128.00	45	126.17	126.50	0	3,358	0.00%
2023/02/06	10	132.40	10	132.80	133.00	0	3,170	0.00%
2023/02/03	1	133.00	1	127.50	129.00	0	3,120	0.00%
2023/02/02	50	130.25	50	130.00	130.00	0	3,030	0.00%
2023/02/01	50	129.50	50	129.80	128.00	0	2,934	0.00%
2023/01/31	50	128.00	50	127.00	127.00	0	2,825	0.00%
2023/01/30	38	138.97	37	135.73	129.50	1	2,764	0.04%
2023/01/17	3	138.83	2	140.25	136.50	1	2,646	0.04%
2023/01/16	4	126.50	4	129.13	133.00	0	2,187	0.00%
2023/01/13	4	113.00	4	116.50	121.00	0	1,913	0.00%
2023/01/10	8	107.00	8	108.50	105.00	0	1,721	0.00%
2023/01/06	157	105.89	157	101.38	99.40	0	1,665	0.00%	大買/大賣/
2022/12/21	1	115.50	1	117.00	117.50	0	1,477	0.00%
2022/12/19	0	0.00	12	118.00	117.00	-12	1,465	-0.82%
2022/12/16	13	115.00	1	119.00	119.00	12	1,465	0.82%
2022/12/14	109	111.76	110	112.85	115.00	-1	1,379	-0.07%	大買/大賣/
2022/12/13	3	106.33	2	109.00	107.00	1	1,223	0.08%
2022/12/12	1	101.00	1	103.00	103.50	0	982	0.00%
2022/11/09	0	0.00	1	74.90	74.90	-1	635	-0.16%
2022/11/08	0	0.00	1	71.00	68.10	-1	605	-0.17%
2022/11/02	0	0.00	1	61.50	61.30	-1	636	-0.16%
2022/10/21	1	59.00	0	0.00	57.30	1	657	0.15%
2022/08/30	145	66.47	145	65.70	64.20	0	323	0.00%	大買/大賣/
2022/07/25	29	59.28	29	57.60	57.20	0	118	0.00%
2022/07/15	16	54.05	16	55.04	53.50	0	100	0.00%
2022/07/12	147	54.74	147	54.13	53.00	0	77	0.00%	大買/大賣/
2022/04/20	0	0.00	1	55.70	55.30	-1	222	-0.45%
2022/04/13	1	57.60	0	0.00	57.70	1	299	0.33%
2022/01/17	1	57.40	1	57.10	56.70	0	632	0.00%
2021/12/07	0	0.00	1	51.00	50.70	-1	514	-0.19%
2021/12/06	1	50.50	1	51.10	50.70	0	514	0.00%
2021/11/11	1	48.80	0	0.00	48.50	1	458	0.22%
2021/11/01	0	0.00	1	63.30	62.90	-1	379	-0.26%
2021/10/29	1	64.10	0	0.00	63.50	1	360	0.28%
2021/10/21	47	54.90	47	53.88	53.60	0	167	0.00%
2021/07/06	17	43.41	17	43.45	43.45	0	86	0.00%
2021/04/27	0	0.00	1	51.30	51.00	-1	189	-0.53%
2021/04/09	0	0.00	22	55.61	53.00	-22	172	-12.77%
2021/04/08	0	0.00	5	58.00	57.00	-5	161	-3.10%
2021/04/07	37	58.92	42	59.40	57.70	-5	158	-3.16%
2021/04/01	39	61.25	6	61.22	59.10	33	139	23.64%
2021/03/17	14	48.60	14	48.44	47.70	0	53	0.00%
2021/03/11	0	0.00	1	41.85	42.00	-1	63	-1.58%
2020/11/09	8	51.84	8	52.60	52.60	0	145	0.00%
2020/10/07	111	59.69	111	58.64	55.50	0	239	0.00%	大買/大賣/
2020/10/06	13	55.23	13	56.10	56.10	0	235	0.00%
2020/08/27	82	66.21	82	65.28	63.80	0	895	0.00%
2020/07/22	31	68.49	31	67.53	67.60	0	1,080	0.00%
2020/06/30	1	73.10	0	0.00	73.00	1	943	0.11%
2020/06/23	0	0.00	1	79.90	79.90	-1	835	-0.12%
2020/06/09	0	0.00	1	75.50	72.00	-1	594	-0.17%
2020/06/04	1	81.30	0	0.00	81.50	1	468	0.21%
2020/06/03	104	72.56	104	73.60	76.00	0	400	0.00%	大買/大賣/
2020/06/01	0	0.00	1	69.00	69.10	-1	318	-0.31%
2019/12/17	13	39.90	13	40.38	39.85	0	41	0.00%
2019/04/17	0	0.00	1	50.60	49.30	-1	302	-0.33%
2019/04/10	1	49.30	0	0.00	49.45	1	282	0.35%
2019/04/02	0	0.00	1	51.20	51.30	-1	260	-0.38%
2019/04/01	1	50.10	0	0.00	50.40	1	256	0.39%
2019/03/21	0	0.00	1	52.50	52.30	-1	201	-0.50%
2019/03/20	1	50.30	0	0.00	50.30	1	192	0.52%
2019/03/19	0	0.00	1	51.80	51.90	-1	185	-0.54%
2019/03/15	2	54.15	1	56.70	54.10	1	159	0.63%
2019/03/14	1	53.50	0	0.00	54.50	1	137	0.73%
2019/03/13	0	0.00	3	55.40	55.40	-3	112	-2.67%
2019/02/25	55	43.38	55	43.10	41.65	0	55	0.00%
2018/05/11	1	30.00	0	0.00	29.80	1	33	2.99%