營邦 (3693)-統一券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
329.0
漲跌
▲6.5
漲幅
+2.02%
成交量
872張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	328.75	2	322.75	329.00	2	1,012	0.20%
2024/05/09	4	326.50	0	0.00	322.50	4	1,010	0.40%
2024/05/08	26	326.04	16.1	324.30	327.50	9.9	1,008	0.98%
2024/05/07	1	310.50	0	0.00	310.00	1	1,003	0.10%
2024/05/06	0.1	305.73	0.2	307.50	302.50	-0.1	1,011	-0.01%
2024/04/30	1	315.50	1	319.00	315.50	0	1,084	0.00%
2024/04/29	0	0.00	0.1	317.50	317.50	-0.1	1,097	0.00%
2024/04/26	2.3	315.40	1.1	315.09	310.00	1.1	1,140	0.10%
2024/04/25	0.1	302.81	0	0.00	301.00	0.1	1,147	0.01%
2024/04/24	1	311.50	0.1	314.36	309.50	0.9	1,151	0.08%
2024/04/23	0	303.50	0	0.00	304.00	0	1,159	0.00%
2024/04/22	0.1	305.35	0.3	304.00	302.00	-0.3	1,169	-0.02%
2024/04/19	5.1	315.51	4.5	314.82	315.50	0.6	1,171	0.05%
2024/04/18	0	0.00	0.1	325.50	334.00	-0.1	1,175	0.00%
2024/04/17	6	320.00	4.2	318.63	323.50	1.8	1,191	0.15%
2024/04/16	2.2	321.64	10.1	320.06	319.50	-7.9	1,213	-0.65%
2024/04/15	0.2	361.42	2	362.50	355.00	-1.9	1,251	-0.15%
2024/04/12	0	0.00	3.2	369.41	368.00	-3.2	1,266	-0.25%
2024/04/11	2	365.75	0	365.00	362.50	2	1,268	0.16%
2024/04/10	1.1	364.44	1.2	363.67	363.00	-0.1	1,271	-0.01%
2024/04/09	0.1	372.00	0	0.00	376.50	0.1	1,268	0.00%
2024/04/08	4.1	374.26	4	375.75	373.00	0	1,285	0.00%
2024/04/03	3.1	373.67	1.2	377.13	376.50	1.9	1,286	0.15%
2024/04/02	1.1	368.81	0	366.00	363.50	1	1,278	0.08%
2024/03/29	5	375.00	1.1	374.55	375.00	4	1,290	0.31%
2024/03/28	0.1	368.25	2.1	364.23	376.50	-2	1,294	-0.15%
2024/03/27	1	371.50	1.1	375.49	371.50	-0.1	1,297	-0.01%
2024/03/26	12	374.58	13	379.58	374.00	-1	1,313	-0.08%
2024/03/22	4.3	372.17	2.1	377.12	367.00	2.3	1,306	0.17%
2024/03/21	13	370.31	4.2	368.24	377.50	8.8	1,297	0.68%
2024/03/20	0.1	363.53	0	364.50	362.50	0.1	1,297	0.01%
2024/03/19	1.1	378.85	0.2	375.00	369.00	0.9	1,306	0.07%
2024/03/18	25.1	376.74	15	381.27	376.50	10.1	1,320	0.76%
2024/03/15	54	377.77	3.2	384.72	381.50	50.8	1,343	3.78%
2024/03/14	15.1	376.79	2.1	378.18	377.00	13	1,387	0.94%
2024/03/13	28.1	385.34	12.5	405.21	386.50	15.7	1,410	1.11%
2024/03/12	23	416.35	11.2	415.48	414.50	11.8	1,418	0.83%
2024/03/11	41.3	407.82	6	409.92	413.50	35.3	1,444	2.44%
2024/03/08	10	405.37	4	417.20	404.00	6	1,478	0.41%
2024/03/07	0	422.50	2	426.59	420.50	-2	1,513	-0.13%
2024/03/06	1	428.52	13.7	433.32	428.50	-12.7	1,578	-0.80%
2024/03/05	16	448.68	24.2	445.27	438.00	-8.1	1,696	-0.48%
2024/03/04	2	432.00	0.1	428.00	425.00	1.9	1,719	0.11%
2024/03/01	6	428.50	6.1	430.52	428.00	-0.1	1,739	0.00%
2024/02/29	5	426.70	4	421.25	428.00	1	1,767	0.06%
2024/02/27	0.1	422.99	1	422.95	421.00	-0.9	1,782	-0.05%
2024/02/26	1.1	425.64	1	419.50	420.00	0.1	1,808	0.01%
2024/02/23	2	420.02	3.7	424.99	416.50	-1.7	1,829	-0.09%
2024/02/22	7	425.59	7.3	433.44	425.50	-0.3	1,903	-0.01%
2024/02/21	2.1	435.04	30	432.12	433.00	-27.9	1,896	-1.47%
2024/02/20	0.1	434.83	0	0.00	432.00	0.1	1,914	0.00%
2024/02/19	1.1	441.06	2	447.00	441.50	-0.9	1,929	-0.05%
2024/02/16	8	455.25	12.1	453.03	449.50	-4.1	1,999	-0.21%
2024/02/15	6	442.25	23.1	443.23	444.50	-17	1,989	-0.86%
2024/02/05	29.2	465.35	21.1	457.73	469.00	8	1,987	0.40%
2024/02/02	2.1	438.02	2.1	437.43	438.00	0	1,971	0.00%
2024/02/01	3	428.50	4	431.12	428.50	-1	2,021	-0.05%
2024/01/31	3	439.16	1.3	437.65	432.50	1.7	2,133	0.08%
2024/01/30	5	439.60	2	437.75	438.00	3	2,212	0.14%
2024/01/29	19	432.45	20	429.48	433.00	-1	2,270	-0.04%
2024/01/26	7	429.92	13	427.62	432.00	-6	2,328	-0.26%
2024/01/25	30.3	439.29	28.4	449.68	433.50	1.9	2,384	0.08%
2024/01/24	0	0.00	2	435.00	433.00	-2	2,378	-0.08%
2024/01/23	14.1	433.13	10.2	439.78	432.50	3.9	2,487	0.16%
2024/01/22	14.7	445.15	11	438.09	438.50	3.7	2,517	0.15%
2024/01/19	9	420.83	6	417.50	419.50	3	2,544	0.12%
2024/01/18	6	410.16	7	411.14	413.00	-1	2,586	-0.04%
2024/01/17	9	414.18	11.7	416.39	411.50	-2.6	2,725	-0.10%
2024/01/16	4	421.50	5.3	426.66	421.50	-1.3	2,779	-0.05%
2024/01/15	11	430.05	10	434.40	429.50	1	2,818	0.04%
2024/01/12	25	432.34	24	439.02	432.00	1	2,887	0.03%
2024/01/11	16	441.91	23	439.15	442.00	-7	2,955	-0.24%
2024/01/10	19	436.89	24.1	431.34	440.00	-5	3,028	-0.17%
2024/01/09	254.1	438.34	4	437.14	438.50	250	3,078	8.12%	大買/鉅額交易
2024/01/08	9.1	405.22	4.8	410.83	403.00	4.3	3,052	0.14%
2024/01/05	3	414.50	5	418.80	414.50	-2	3,093	-0.06%
2024/01/04	5.1	420.52	6	421.83	420.50	-1	3,156	-0.03%
2024/01/02	4.1	430.13	3	429.00	429.50	1.1	3,363	0.03%
2023/12/29	2	444.00	2	438.50	441.00	0	3,434	0.00%
2023/12/28	5	439.50	8	439.94	439.50	-3	3,532	-0.08%
2023/12/27	3	439.18	3	438.83	439.00	0	3,607	0.00%
2023/12/26	5	444.30	3	444.83	440.50	2	3,717	0.06%
2023/12/25	5	448.00	5	452.90	448.00	0	3,813	0.00%
2023/12/22	20	452.60	22	453.48	453.00	-2	3,916	-0.05%
2023/12/21	22	450.84	12	452.42	455.00	10	4,050	0.25%
2023/12/20	2.1	449.25	7	444.14	449.50	-4.9	4,227	-0.12%
2023/12/19	16.1	438.64	6	442.25	437.00	10.1	4,359	0.23%
2023/12/18	7	442.00	9	444.28	442.00	-2	4,423	-0.05%
2023/12/15	22	445.18	3	446.00	446.00	19	4,520	0.42%
2023/12/14	4.1	445.54	16.1	445.03	445.00	-12.1	4,593	-0.26%
2023/12/13	13	450.77	4	445.13	443.50	9	4,658	0.19%
2023/12/12	26	443.42	49	444.08	440.50	-23	4,713	-0.49%
2023/12/11	97	449.72	51	447.28	448.00	46	4,755	0.97%
2023/12/08	59.1	476.76	57	483.89	476.50	2.1	4,780	0.04%
2023/12/07	28.1	479.17	27.5	472.32	481.00	0.7	4,866	0.01%
2023/12/06	22	480.32	53.2	481.82	476.00	-31.2	4,946	-0.63%
2023/12/05	5	482.20	2.3	483.77	478.50	2.7	5,100	0.05%
2023/12/04	41.2	497.57	41	505.71	497.00	0.2	5,183	0.00%
2023/12/01	236.1	513.44	9	502.23	513.00	227.1	5,339	4.25%	大買/鉅額交易
2023/11/30	64.5	497.44	91	502.57	494.50	-26.5	5,424	-0.49%
2023/11/29	171.6	491.03	109.2	486.83	496.00	62.4	5,370	1.16%	大買/大賣/
2023/11/28	18	450.06	28	433.89	451.00	-10	5,348	-0.19%
2023/11/27	18	442.61	89	444.87	432.00	-71	5,437	-1.31%
2023/11/24	5	462.70	4	460.75	460.00	1	5,425	0.02%
2023/11/23	17.1	470.19	29.7	477.34	467.00	-12.6	5,501	-0.23%
2023/11/22	8.4	482.60	9	482.00	482.00	-0.6	5,541	-0.01%
2023/11/21	32.2	491.92	41.2	488.37	490.50	-9	5,595	-0.16%
2023/11/20	25.1	473.79	27	468.48	474.00	-1.9	5,601	-0.03%
2023/11/17	7.1	467.53	17.1	465.24	471.50	-10.1	5,709	-0.18%
2023/11/16	7	469.29	6	471.50	466.00	1	5,848	0.02%
2023/11/15	115.2	478.32	111.1	483.20	476.50	4.1	5,969	0.07%	大買/大賣/
2023/11/14	12	469.51	12	471.13	471.00	0	6,098	0.00%
2023/11/13	105.1	473.20	102.1	484.58	471.50	3.1	6,206	0.05%	大買/大賣/
2023/11/10	32.1	484.80	31.1	481.40	488.00	0.9	6,329	0.01%
2023/11/09	33	483.65	40.1	480.62	484.50	-7.1	6,392	-0.11%
2023/11/08	78.2	478.54	129.1	493.06	477.50	-50.9	6,449	-0.79%	大賣/
2023/11/07	257.1	479.21	19.1	472.41	485.00	237.9	6,509	3.66%	大買/鉅額交易
2023/11/06	50.2	462.74	28.2	459.50	465.00	22	6,641	0.33%
2023/11/03	23.1	442.38	18.2	440.84	443.50	4.9	6,759	0.07%
2023/11/02	26.1	433.69	41.2	437.08	430.50	-15.1	6,942	-0.22%
2023/11/01	31.1	421.84	30.3	422.34	421.00	0.9	7,033	0.01%
2023/10/31	58.6	424.02	35.2	425.86	417.00	23.4	7,115	0.33%
2023/10/30	25	444.72	33	451.56	444.00	-8	7,115	-0.11%
2023/10/27	37	448.43	36.1	460.93	449.00	1	7,225	0.01%
2023/10/26	8.2	467.07	38.1	468.06	462.00	-29.9	7,313	-0.41%
2023/10/25	91.1	496.37	150.3	481.46	482.00	-59.2	7,286	-0.81%	大賣/
2023/10/24	46.2	453.76	90.3	452.15	457.50	-44.1	7,261	-0.61%
2023/10/23	35.1	451.15	35.1	454.77	448.50	0	7,381	0.00%
2023/10/20	45	452.40	33.1	453.28	458.00	11.9	7,467	0.16%
2023/10/19	109	458.06	46.8	455.11	461.00	62.2	7,485	0.83%	大買/
2023/10/18	66.3	469.54	156	464.88	455.00	-89.7	7,477	-1.20%	大賣/
2023/10/17	168.3	516.15	105	516.66	502.00	63.3	7,471	0.85%	大買/大賣/
2023/10/16	41	521.22	17	522.65	521.00	24	7,457	0.32%
2023/10/13	186.1	520.36	27.3	517.17	525.00	158.8	7,490	2.12%	大買/鉅額交易
2023/10/12	22	519.63	10	516.30	522.00	12	7,507	0.16%
2023/10/11	43.5	520.35	151.2	523.03	510.00	-107.7	7,579	-1.42%	大賣/鉅額交易
2023/10/06	77.3	568.20	77.1	576.74	565.00	0.2	7,658	0.00%
2023/10/05	162.1	582.99	152.1	585.59	582.00	10	7,722	0.13%	大買/大賣/
2023/10/04	49.2	573.19	26.1	567.97	580.00	23.2	7,700	0.30%
2023/10/03	143	568.65	115.4	568.19	571.00	27.6	7,656	0.36%	大買/大賣/
2023/10/02	17.1	569.71	26.4	570.35	569.00	-9.3	7,732	-0.12%
2023/09/28	187.6	542.40	203.3	543.21	545.00	-15.7	7,679	-0.20%	大買/大賣/
2023/09/27	55	538.00	41.3	536.85	541.00	13.7	7,666	0.18%
2023/09/26	148.2	539.23	388	568.17	534.00	-239.8	7,638	-3.14%	大買/大賣/鉅額交易
2023/09/25	270	569.97	122.1	565.71	565.00	147.9	7,621	1.94%	大買/大賣/鉅額交易
2023/09/22	40.2	535.60	171.1	519.28	550.00	-130.9	7,537	-1.74%	大賣/鉅額交易
2023/09/21	126.1	499.92	36	496.93	500.00	90.1	7,485	1.20%	大買/
2023/09/20	87.1	511.02	42	509.26	505.00	45.1	7,490	0.60%
2023/09/19	39.2	518.23	30	521.70	516.00	9.2	7,489	0.12%
2023/09/18	30.1	530.81	43.5	553.74	524.00	-13.4	7,537	-0.18%
2023/09/15	94.1	574.13	112.1	581.41	577.00	-18	7,644	-0.24%	大賣/
2023/09/14	23	577.04	16.1	579.01	579.00	6.9	7,733	0.09%
2023/09/13	83.1	570.11	77	576.31	568.00	6.1	7,974	0.08%
2023/09/12	42.3	579.58	30.1	579.21	582.00	12.2	7,989	0.15%
2023/09/11	105.4	580.76	101.4	591.85	575.00	3.9	7,960	0.05%	大買/大賣/
2023/09/08	156	612.18	189.5	627.60	609.00	-33.5	7,906	-0.42%	大買/大賣/
2023/09/07	46.2	614.96	24.2	604.67	620.00	22	7,776	0.28%
2023/09/06	123.1	594.02	158	620.03	591.00	-34.9	7,687	-0.45%	大買/大賣/
2023/09/05	127	614.31	166	579.37	615.00	-39	7,554	-0.52%	大買/大賣/
2023/09/04	44	563.14	25	556.40	574.00	19	7,482	0.25%
2023/09/01	58.1	542.91	66	544.20	541.00	-7.9	7,489	-0.11%
2023/08/31	102	557.41	33	556.40	560.00	69	7,462	0.92%	大買/
2023/08/30	5	552.00	2	552.00	552.00	3	7,412	0.04%
2023/08/29	10.1	509.79	19	513.24	502.00	-8.9	7,463	-0.12%
2023/08/28	17.1	527.62	14	540.00	510.00	3.1	7,460	0.04%
2023/08/25	13	548.23	50	549.04	534.00	-37	7,461	-0.50%
2023/08/24	54.2	556.22	78.1	560.09	554.00	-23.9	7,424	-0.32%
2023/08/23	72.2	542.85	73	555.76	534.00	-0.8	7,396	-0.01%
2023/08/22	58	589.43	182	602.18	570.00	-124	7,441	-1.67%	大賣/鉅額交易
2023/08/21	136	577.99	84	569.36	597.00	52	7,376	0.70%	大買/
2023/08/18	88	543.70	76.6	534.40	543.00	11.4	7,261	0.16%
2023/08/17	107	513.50	97.2	511.54	515.00	9.9	7,091	0.14%	大買/
2023/08/16	79.5	490.03	70.5	476.15	511.00	9	6,978	0.13%
2023/08/15	77.1	466.60	48.1	468.43	465.00	29	6,884	0.42%
2023/08/14	43.1	452.95	142.7	457.31	450.00	-99.6	6,822	-1.46%	大賣/
2023/08/11	103.4	474.47	106.2	475.35	466.00	-2.8	6,763	-0.04%	大買/大賣/
2023/08/10	77.5	468.07	115.4	473.33	462.50	-37.9	6,680	-0.57%	大賣/
2023/08/09	106.2	472.37	53.9	481.06	488.00	52.4	6,497	0.81%	大買/
2023/08/08	115	458.70	199.6	457.28	460.50	-84.6	6,380	-1.33%	大買/大賣/
2023/08/07	85.2	429.15	148.2	424.38	429.50	-63.1	6,169	-1.02%	大賣/
2023/08/04	61	398.57	23.6	392.97	402.50	37.4	6,049	0.62%
2023/08/02	53.1	379.47	127.2	383.25	366.00	-74.1	6,006	-1.23%	大賣/
2023/08/01	293.2	395.78	119.5	400.36	386.50	173.7	5,931	2.93%	大買/大賣/鉅額交易
2023/07/31	158.9	424.31	171	414.73	422.00	-12.2	5,859	-0.21%	大買/大賣/
2023/07/28	0	0.00	42	398.12	398.50	-42	5,715	-0.73%
2023/07/27	268.6	361.51	155.8	368.98	362.50	112.8	5,691	1.98%	大買/大賣/鉅額交易
2023/07/26	209	365.03	102.4	360.64	364.50	106.6	5,581	1.91%	大買/大賣/鉅額交易
2023/07/25	84.2	353.57	74.5	354.45	348.00	9.8	5,409	0.18%
2023/07/24	71	341.88	338.1	343.75	338.50	-267.1	5,293	-5.04%	大賣/鉅額交易
2023/07/21	40	342.41	44	344.28	347.00	-4	5,213	-0.08%
2023/07/20	92	347.74	85.1	341.54	344.50	6.9	5,152	0.13%
2023/07/19	64.8	344.78	3.8	340.05	335.50	61	5,070	1.20%
2023/07/18	129.2	333.97	237.1	336.49	332.50	-107.9	5,015	-2.15%	大買/大賣/鉅額交易
2023/07/17	27.4	333.05	64.8	335.61	342.00	-37.5	4,955	-0.76%
2023/07/14	82	337.12	85.1	339.73	339.00	-3.1	4,887	-0.06%
2023/07/13	115.7	365.26	219	378.78	338.00	-103.3	4,768	-2.17%	大買/大賣/鉅額交易
2023/07/12	124.2	369.61	22.8	359.55	375.50	101.4	4,631	2.19%	大買/鉅額交易
2023/07/11	39	347.18	17.6	346.25	341.50	21.4	4,630	0.46%
2023/07/10	61.2	338.99	60.6	345.73	338.00	0.6	4,784	0.01%
2023/07/07	90	352.33	104.2	351.01	347.00	-14.2	4,860	-0.29%	大賣/
2023/07/06	43	339.79	122	341.95	332.00	-79	4,750	-1.66%	大賣/
2023/07/05	44.7	346.78	71.3	343.44	348.00	-26.6	4,732	-0.56%
2023/07/04	48.7	341.24	61	341.59	339.50	-12.3	4,687	-0.26%
2023/07/03	148.9	350.28	77	340.89	332.50	71.9	4,694	1.53%	大買/
2023/06/30	47	324.70	57.9	320.25	326.00	-10.9	4,602	-0.24%
2023/06/29	62.3	310.14	34	309.81	314.00	28.3	4,551	0.62%
2023/06/28	80.1	299.51	96	299.29	294.00	-15.9	4,498	-0.35%
2023/06/27	90.1	301.98	148.5	299.30	294.00	-58.4	4,435	-1.32%	大賣/
2023/06/26	197.4	310.89	237.6	308.05	305.00	-40.2	4,345	-0.93%	大買/大賣/
2023/06/21	293	343.85	397.6	343.39	333.00	-104.6	4,255	-2.46%	大買/大賣/鉅額交易
2023/06/20	191.7	322.12	160.3	311.48	337.50	31.4	4,108	0.76%	大買/大賣/
2023/06/19	1,655.6	300.60	1,623.3	301.57	307.00	32.3	3,972	0.81%	大買/大賣/
2023/06/16	168.8	280.26	191.6	284.34	292.00	-22.8	3,670	-0.62%	大買/大賣/
2023/06/15	147.5	265.27	24.4	256.23	265.50	123.1	3,575	3.44%	大買/鉅額交易
2023/06/14	19.8	248.53	19	251.68	246.00	0.8	3,488	0.02%
2023/06/13	18.1	250.21	17	250.21	245.50	1.1	3,452	0.03%
2023/06/12	47	246.13	28	246.93	244.00	19	3,415	0.56%
2023/06/09	62	249.64	20	249.80	248.00	42	3,401	1.23%
2023/06/08	77	244.92	81	244.66	241.00	-4	3,361	-0.12%
2023/06/07	77	244.71	43.1	240.37	245.50	33.9	3,298	1.03%
2023/06/06	18	229.75	25	228.38	229.50	-7	3,236	-0.22%
2023/06/05	60	229.46	6	232.08	230.00	54	3,281	1.65%
2023/06/02	69	222.72	120	228.86	221.50	-51	3,232	-1.58%	大賣/
2023/06/01	97	229.65	106	225.37	229.00	-9	3,167	-0.28%	大賣/
2023/05/31	74	222.89	46	220.63	221.50	28	3,122	0.90%
2023/05/30	73	216.60	31	214.82	214.00	42	3,065	1.37%
2023/05/29	40	215.24	42	212.71	215.00	-2	3,025	-0.07%
2023/05/26	115	215.73	171	223.67	210.50	-56	2,986	-1.88%	大買/大賣/
2023/05/25	134	210.87	116	211.12	222.00	18	2,848	0.63%	大買/大賣/
2023/05/24	27	202.37	23	198.89	202.00	4	2,797	0.14%
2023/05/23	60	202.94	73	202.31	199.00	-13	2,943	-0.44%
2023/05/22	29	199.12	8.2	194.32	197.50	20.8	2,960	0.70%
2023/05/19	113	197.50	111	195.33	195.50	2	2,961	0.07%	大買/大賣/
2023/05/18	79	190.17	101	190.68	191.50	-22	2,916	-0.75%	大賣/
2023/05/17	54	193.54	40	192.18	192.00	14	2,981	0.47%
2023/05/16	49	188.46	44	187.67	188.50	5	2,947	0.17%
2023/05/15	20	180.13	85	179.79	175.00	-65	2,872	-2.26%
2023/05/12	99	182.38	30	181.20	184.00	69	2,874	2.40%
2023/05/11	47	172.23	19	176.26	170.50	28	2,832	0.99%
2023/05/10	11	173.18	12.2	171.90	176.00	-1.2	2,855	-0.04%
2023/05/09	66	179.58	31	181.65	178.50	35	2,866	1.22%
2023/05/08	28	196.21	7	191.29	198.00	21	2,830	0.74%
2023/05/05	44.1	182.55	70	182.50	180.00	-25.9	2,878	-0.90%
2023/05/04	32	187.48	23	182.13	188.00	9	2,892	0.31%
2023/05/03	18.2	183.72	41	184.10	185.00	-22.9	2,985	-0.77%
2023/05/02	44	183.34	70	176.05	186.00	-26	3,041	-0.85%
2023/04/28	37	177.59	26	176.71	178.50	11	3,146	0.35%
2023/04/27	202	178.07	142	176.15	173.50	60	3,594	1.67%	大買/大賣/
2023/04/26	105	181.19	2	188.50	178.50	103	3,852	2.67%	大買/鉅額交易
2023/04/25	24	205.08	27	208.50	194.50	-3	3,936	-0.08%
2023/04/24	22	214.52	15	204.50	216.00	7	3,976	0.18%
2023/04/21	8	190.00	2	185.00	196.50	6	4,026	0.15%
2023/04/20	1	193.50	5	194.10	193.50	-4	4,052	-0.10%
2023/04/19	3	193.00	17	190.21	195.50	-14	4,090	-0.34%
2023/04/18	31	190.55	50	190.83	194.50	-19	4,140	-0.46%
2023/04/17	102	185.07	93	182.60	185.00	9	4,209	0.21%	大買/
2023/04/14	80	179.40	37	177.05	180.00	43	4,177	1.03%
2023/04/13	60	170.81	87	170.95	176.00	-27	4,051	-0.67%
2023/04/12	40	159.93	10	160.50	166.50	30	3,831	0.78%
2023/04/11	7	147.64	0	0.00	151.50	7	3,706	0.19%
2023/04/10	45	137.83	46	137.51	138.00	-1	3,668	-0.03%
2023/04/07	3	134.00	9	135.94	136.00	-6	3,627	-0.17%
2023/04/06	14	134.50	12	134.00	132.00	2	3,581	0.06%
2023/03/30	1	129.00	1	130.00	131.50	0	3,472	0.00%
2023/03/29	3	125.00	2	124.50	127.00	1	3,416	0.03%
2023/03/28	6	119.50	6	123.50	119.50	0	3,388	0.00%
2023/03/27	0	0.00	1	123.50	124.00	-1	3,378	-0.03%
2023/03/24	7	124.57	18	128.11	124.00	-11	3,383	-0.32%
2023/03/23	16	126.00	6	127.00	127.50	10	3,405	0.29%
2023/03/22	3	120.00	1	120.00	120.00	2	3,518	0.06%
2023/03/21	0	0.00	1	115.50	115.50	-1	3,726	-0.03%
2023/03/20	1	114.00	1	113.50	113.00	0	3,827	0.00%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/15	1	112.50	1	110.50	110.50	0	3,920	0.00%
2023/03/14	5	110.60	0	0.00	110.00	5	3,909	0.13%
2023/03/13	0	0.00	22	114.05	114.00	-22	3,897	-0.56%
2023/03/10	4	121.38	1	120.50	118.50	3	3,883	0.08%
2023/03/09	3	127.67	0	0.00	126.00	3	3,871	0.08%
2023/03/08	19	133.05	19	134.55	129.50	0	3,869	0.00%
2023/03/07	0	0.00	1	131.50	132.00	-1	3,802	-0.03%
2023/03/06	0	0.00	1	130.50	130.50	-1	3,798	-0.03%
2023/03/03	0	132.00	5	132.00	130.00	-5	3,790	-0.13%
2023/03/02	0	0.00	1	129.00	128.00	-1	3,754	-0.03%
2023/03/01	0	0.00	1	126.50	127.00	-1	3,751	-0.03%
2023/02/24	3	126.50	1	127.50	126.50	2	3,755	0.05%
2023/02/23	2	127.50	3	127.00	128.00	-1	3,742	-0.03%
2023/02/22	9	127.83	3	126.50	124.50	6	3,736	0.16%
2023/02/21	41	139.79	48	141.47	132.00	-7	3,725	-0.19%
2023/02/20	1	132.50	7	130.43	134.00	-6	3,566	-0.17%
2023/02/17	32	129.86	23	130.00	130.00	9	3,509	0.26%
2023/02/16	28	130.00	26	130.46	130.00	2	3,474	0.06%
2023/02/15	5	129.80	5	131.30	130.50	0	3,453	0.00%
2023/02/14	8	126.75	9	125.94	126.50	-1	3,358	-0.03%
2023/02/13	1	125.50	12	127.25	124.50	-11	3,361	-0.33%
2023/02/10	12	124.25	4	126.25	123.50	8	3,353	0.24%
2023/02/09	4	128.00	15	129.73	127.50	-11	3,319	-0.33%
2023/02/08	24	127.06	6	125.50	125.50	18	3,282	0.55%
2023/02/07	37	128.54	47	132.10	128.50	-10	3,220	-0.31%
2023/02/06	14	129.64	9	130.39	133.00	5	3,170	0.16%
2023/02/03	2	132.25	11	130.86	129.00	-9	3,120	-0.29%
2023/02/02	48	129.79	78	129.06	130.00	-30	3,030	-0.99%
2023/02/01	38	129.76	47	130.14	128.00	-9	2,934	-0.31%
2023/01/31	38.2	127.14	59	127.08	127.00	-20.8	2,825	-0.74%
2023/01/30	84	130.46	1	135.00	129.50	83	2,764	3.00%
2023/01/17	48	138.76	37	139.30	136.50	11	2,646	0.42%
2023/01/16	19	127.87	21	127.33	133.00	-2	2,187	-0.09%
2023/01/13	11	113.23	40	118.65	121.00	-29	1,913	-1.51%
2023/01/12	25	109.86	24	106.21	110.00	1	1,822	0.05%
2023/01/11	2	108.75	2	109.25	106.50	0	1,781	0.00%
2023/01/10	0	0.00	6	106.92	105.00	-6	1,721	-0.35%
2023/01/09	2	103.75	6	104.58	104.50	-4	1,697	-0.24%
2023/01/06	15	101.05	17	101.11	99.40	-2	1,665	-0.12%
2023/01/05	35	115.03	59	110.82	105.50	-24	1,634	-1.47%
2023/01/04	43	108.85	15	113.40	115.00	28	1,554	1.80%
2023/01/03	7	113.14	5	115.30	112.00	2	1,514	0.13%
2022/12/30	3	112.50	14	113.21	114.00	-11	1,518	-0.72%
2022/12/29	12	105.25	1	113.00	114.00	11	1,514	0.73%
2022/12/28	1	109.00	9	108.56	106.50	-8	1,503	-0.53%
2022/12/27	2	111.50	0	0.00	113.00	2	1,498	0.13%
2022/12/26	3	117.00	0	0.00	117.00	3	1,491	0.20%
2022/12/23	6	112.92	0	0.00	114.00	6	1,490	0.40%
2022/12/22	10	120.55	1	123.00	116.50	9	1,483	0.61%
2022/12/21	1	117.50	2	117.00	117.50	-1	1,477	-0.07%
2022/12/20	42	114.61	20	114.88	114.50	22	1,471	1.49%
2022/12/19	21	117.24	4	117.63	117.00	17	1,465	1.16%
2022/12/16	63	115.92	27	115.57	119.00	36	1,465	2.46%
2022/12/15	44	114.23	36	112.92	114.50	8	1,447	0.55%
2022/12/14	24	112.98	21	111.43	115.00	3	1,379	0.22%
2022/12/13	66	107.05	155	105.53	107.00	-89	1,223	-7.28%	大賣/
2022/12/12	5	100.02	3	103.00	103.50	2	982	0.20%
2022/12/09	31	93.99	2	94.35	94.40	29	870	3.33%
2022/12/08	30	85.90	3	84.53	85.90	27	795	3.39%
2022/12/06	1	79.40	1	76.60	76.60	0	760	0.00%
2022/12/05	2	79.10	0	0.00	78.30	2	758	0.26%
2022/12/01	2	81.60	0	0.00	83.40	2	747	0.27%
2022/11/30	6	80.90	0	0.00	80.90	6	740	0.81%
2022/11/25	1	77.40	1	77.00	77.00	0	773	0.00%
2022/11/23	0	0.00	4	76.65	76.30	-4	802	-0.50%
2022/11/22	1	76.20	12	77.07	74.40	-11	791	-1.39%
2022/11/21	2	76.10	2	78.50	76.40	0	783	0.00%
2022/11/18	20	76.33	15	78.21	75.80	5	777	0.64%
2022/11/17	3	79.00	0	0.00	78.50	3	752	0.40%
2022/11/15	12	69.83	0	0.00	69.60	12	687	1.74%
2022/11/14	1	72.00	1	70.20	69.60	0	692	0.00%
2022/11/11	3	70.60	23	72.79	71.00	-20	694	-2.88%
2022/11/10	30	72.25	6.1	71.61	71.60	23.9	668	3.58%
2022/11/09	0.1	74.90	0	0.00	74.90	0.1	635	0.01%
2022/11/08	1	69.30	1	70.50	68.10	0	605	0.00%
2022/10/19	1	63.30	0	0.00	63.30	1	646	0.15%
2022/10/14	2	65.20	0	0.00	65.20	2	622	0.32%
2022/10/12	2	67.15	0	0.00	72.80	2	582	0.34%
2022/10/11	3	67.53	3	70.50	67.00	0	568	0.00%
2022/10/07	1	66.20	2	68.50	71.10	-1	571	-0.17%
2022/10/05	0	0.00	4	66.95	66.00	-4	556	-0.72%
2022/10/04	2	67.20	0	0.00	66.40	2	571	0.35%
2022/09/30	2	65.25	0	0.00	66.90	2	568	0.35%
2022/09/26	0	0.00	4	63.75	62.60	-4	552	-0.72%
2022/09/23	0	0.00	3	64.20	64.30	-3	543	-0.55%
2022/09/21	3	70.43	0	0.00	70.80	3	528	0.57%
2022/09/15	0	0.00	1	74.40	72.60	-1	515	-0.19%
2022/09/13	0	0.00	14	72.61	72.60	-14	497	-2.81%
2022/09/08	0	0.00	4	71.80	70.20	-4	478	-0.84%
2022/09/07	4	69.40	6	68.48	68.90	-2	461	-0.43%
2022/09/06	0	0.00	56	69.79	69.70	-56	454	-12.32%
2022/09/05	61	72.66	1	73.30	70.10	60	442	13.55%
2022/09/02	3	74.60	15	72.74	71.50	-12	420	-2.85%
2022/09/01	23	70.53	83	71.77	73.50	-60	388	-15.46%
2022/08/31	79	70.49	0	0.00	69.00	79	356	22.14%
2022/08/18	0	0.00	12	63.61	64.00	-12	258	-4.63%
2022/08/17	8	61.00	0	0.00	61.00	8	245	3.26%
2022/08/16	35	62.23	3	62.90	62.00	32	242	13.22%
2022/08/15	2	61.80	0	0.00	61.20	2	237	0.84%
2022/08/12	0	0.00	30	62.68	62.00	-30	233	-12.86%
2022/08/11	83	63.73	152	63.15	61.60	-69	219	-31.49%	大賣/
2022/08/09	26	58.20	10	59.05	58.10	16	184	8.69%
2022/08/08	1	62.70	3	65.20	61.30	-2	170	-1.17%
2022/08/05	13	59.99	3	62.27	62.90	10	158	6.30%
2022/08/04	1	56.80	0	0.00	58.00	1	143	0.70%
2022/08/02	5	59.14	0	0.00	58.20	5	140	3.55%
2022/08/01	2	59.75	0	0.00	59.90	2	137	1.45%
2022/07/29	23	59.02	0	0.00	59.90	23	134	17.14%
2022/07/28	18	57.82	0	0.00	57.50	18	125	14.34%
2022/07/27	6	57.25	1	57.00	57.00	5	122	4.08%
2022/07/26	11	57.50	1	57.60	57.60	10	121	8.23%
2022/07/25	3	57.33	1	57.20	57.20	2	118	1.68%
2022/07/22	10	56.11	0	0.00	56.70	10	112	8.88%
2022/07/19	2	53.30	0	0.00	54.90	2	106	1.88%
2022/07/18	0	0.00	20	52.78	52.60	-20	101	-19.73%
2022/07/15	62	56.70	42	53.89	53.50	20	100	19.98%
2022/07/07	0	0.00	1	45.45	46.00	-1	64	-1.54%
2022/07/06	1	43.25	0	0.00	43.50	1	72	1.37%
2022/06/22	0	0.00	1	50.20	48.95	-1	100	-1.00%
2022/06/06	0	0.00	1	49.15	49.15	-1	104	-0.95%
2022/05/31	1	46.00	0	0.00	48.10	1	105	0.94%
2022/05/30	0	0.00	2	46.50	46.50	-2	105	-1.90%
2022/05/26	0	0.00	1	45.40	45.40	-1	106	-0.94%
2022/05/25	0	0.00	1	45.40	45.45	-1	107	-0.93%
2022/05/24	1	44.60	0	0.00	44.45	1	108	0.92%
2022/04/28	0	0.00	4	50.00	50.00	-4	166	-2.41%
2022/04/25	0	0.00	8	50.80	50.60	-8	196	-4.07%
2022/04/18	6	58.00	0	0.00	56.00	6	267	2.25%
2022/04/15	2	56.80	0	0.00	58.20	2	279	0.71%
2022/04/11	7	55.40	0	0.00	55.40	7	299	2.33%
2022/03/18	0	0.00	3	53.30	53.30	-3	446	-0.67%
2022/02/09	0	0.00	55	57.41	57.30	-55	518	-10.61%
2022/02/08	55	57.70	0	0.00	57.70	55	515	10.66%
2022/01/13	1	61.20	1	58.70	58.70	0	693	0.00%
2022/01/12	0	59.00	68	58.69	59.00	-68	700	-9.70%
2022/01/11	68	59.80	0	0.00	59.20	68	709	9.58%
2022/01/05	0	0.00	6	57.00	55.20	-6	702	-0.85%
2021/12/27	0	0.00	71	57.35	56.60	-71	626	-11.33%
2021/12/24	77	57.30	5	56.20	57.30	72	595	12.08%
2021/12/23	2	52.10	0	0.00	52.10	2	565	0.35%
2021/12/16	0	0.00	1	51.10	51.30	-1	527	-0.19%
2021/12/09	1	48.80	0	0.00	48.60	1	516	0.19%
2021/12/08	0	0.00	6	51.10	51.10	-6	512	-1.17%
2021/12/06	0	0.00	1	51.60	50.70	-1	514	-0.19%
2021/12/02	7	48.10	0	0.00	48.10	7	505	1.39%
2021/11/26	0	0.00	5	46.00	45.95	-5	494	-1.01%
2021/11/24	0	0.00	5	47.60	47.65	-5	490	-1.02%
2021/11/23	1	47.00	2	47.65	46.80	-1	489	-0.20%
2021/11/22	1	48.45	2	48.70	48.45	-1	485	-0.21%
2021/11/18	2	48.15	1	47.80	47.85	1	480	0.21%
2021/11/17	1	49.50	1	49.70	49.05	0	477	0.00%
2021/11/16	3	49.03	4	48.89	48.80	-1	473	-0.21%
2021/11/12	1	48.50	1	49.10	47.75	0	466	0.00%
2021/11/11	9	48.49	1	48.45	48.50	8	458	1.75%
2021/11/10	3	53.20	0	0.00	53.20	3	431	0.70%
2021/11/09	1	59.70	0	0.00	59.10	1	422	0.24%
2021/11/08	0	0.00	3	59.00	58.70	-3	418	-0.72%
2021/11/05	1	61.00	1	60.40	60.20	0	415	0.00%
2021/11/02	8	60.06	0	0.00	59.00	8	392	2.04%
2021/11/01	2	63.50	0	0.00	62.90	2	379	0.53%
2021/10/29	1	65.00	0	0.00	63.50	1	360	0.28%
2021/10/26	0	0.00	73	57.67	58.00	-73	288	-25.35%
2021/10/25	16	58.34	27	59.17	58.70	-11	272	-4.03%
2021/10/22	91	58.90	7	58.19	58.90	84	234	35.76%
2021/10/21	0	0.00	8	53.88	53.60	-8	167	-4.76%
2021/10/20	0	0.00	84	53.06	52.60	-84	155	-53.96%
2021/10/19	92	52.88	5	52.42	53.00	87	138	62.67%
2021/10/18	2	50.40	2	49.53	48.25	0	122	0.00%
2021/10/15	3	48.97	2	48.95	49.60	1	119	0.84%
2021/10/14	3	53.60	25	54.74	48.05	-22	112	-19.56%
2021/10/13	0	0.00	2	53.00	53.00	-2	67	-2.97%
2021/10/12	23	48.20	1	48.00	48.20	22	62	35.07%
2021/09/10	0	0.00	1	45.30	43.60	-1	94	-1.05%
2021/08/10	1	41.50	0	0.00	41.10	1	88	1.13%
2021/07/19	1	47.60	0	0.00	47.60	1	101	0.98%
2021/07/16	1	47.00	2	45.50	46.30	-1	101	-0.98%
2021/07/09	1	45.05	4	44.75	44.80	-3	100	-2.97%
2021/07/07	37	47.70	63	45.61	46.10	-26	96	-26.85%
2021/07/06	30	43.45	1	41.85	43.45	29	86	33.56%
2021/06/21	0	0.00	1	40.25	40.25	-1	194	-0.51%
2021/06/09	0	0.00	1	40.95	40.95	-1	211	-0.47%
2021/05/25	2	40.25	0	0.00	40.25	2	208	0.96%
2021/05/12	1	40.40	0	0.00	41.45	1	200	0.50%
2021/05/07	1	46.25	0	0.00	46.85	1	193	0.52%
2021/05/04	1	46.00	0	0.00	47.70	1	191	0.52%
2021/04/26	1	50.70	0	0.00	50.60	1	189	0.53%
2021/04/13	0	0.00	2	52.90	52.60	-2	179	-1.12%
2021/04/12	1	52.10	1	52.30	51.60	0	175	0.00%
2021/04/07	0	0.00	1	59.50	57.70	-1	158	-0.63%
2021/04/06	1	57.60	0	0.00	56.70	1	149	0.67%
2021/04/01	86	61.37	140	60.36	59.10	-54	139	-38.69%	大賣/
2021/03/30	49	51.00	1	47.50	51.00	48	68	70.35%
2021/03/26	2	47.25	1	46.00	46.70	1	60	1.65%
2021/03/22	0	0.00	1	47.45	48.10	-1	57	-1.73%
2021/03/19	1	46.30	0	0.00	46.55	1	57	1.74%
2021/03/18	2	49.40	2	49.20	48.60	0	57	0.00%
2021/03/17	4	47.01	4	47.53	47.70	0	53	0.00%
2021/01/22	1	43.50	0	0.00	43.80	1	97	1.03%
2020/12/07	1	56.40	0	0.00	57.00	1	111	0.90%
2020/11/23	0	0.00	1	49.25	51.10	-1	109	-0.91%
2020/11/19	0	0.00	7	48.94	48.75	-7	128	-5.43%
2020/11/17	0	0.00	11	49.68	49.35	-11	136	-8.04%
2020/11/16	0	0.00	12	49.86	49.70	-12	142	-8.40%
2020/11/12	1	52.30	13	50.55	50.90	-12	148	-8.06%
2020/11/10	0	0.00	40	50.47	50.20	-40	149	-26.74%
2020/11/09	39	52.60	2	48.43	52.60	37	145	25.48%
2020/11/06	1	49.25	12	48.23	47.85	-11	140	-7.83%
2020/11/05	1	48.30	10	47.83	47.40	-9	142	-6.32%
2020/11/03	2	46.23	5	46.36	45.90	-3	149	-2.01%
2020/11/02	0	0.00	5	43.53	44.20	-5	150	-3.33%
2020/10/29	0	0.00	20	43.19	43.15	-20	155	-12.87%
2020/10/23	0	0.00	55	46.82	46.50	-55	184	-29.88%
2020/10/21	0	0.00	1	49.25	49.00	-1	190	-0.52%
2020/10/16	2	50.10	0	0.00	50.20	2	206	0.97%
2020/10/12	2	51.80	1	51.40	51.30	1	224	0.44%
2020/10/07	1	57.80	12	56.86	55.50	-11	239	-4.59%
2020/10/06	13	56.08	0	0.00	56.10	13	235	5.53%
2020/08/31	0	0.00	1	61.50	61.30	-1	789	-0.13%
2020/08/27	1	65.20	1	65.50	63.80	0	895	0.00%
2020/08/26	0	0.00	1	63.50	63.10	-1	930	-0.11%
2020/08/25	0	0.00	1	61.50	65.00	-1	940	-0.11%
2020/08/24	3	60.37	29	60.47	60.90	-26	961	-2.70%
2020/08/21	28	57.70	0	0.00	57.70	28	962	2.91%
2020/08/20	0	0.00	1	55.90	52.50	-1	974	-0.10%
2020/08/18	0	0.00	1	60.80	60.10	-1	1,001	-0.10%
2020/08/12	1	63.00	0	0.00	63.00	1	1,086	0.09%
2020/08/11	1	61.30	0	0.00	61.30	1	1,100	0.09%
2020/08/10	0	0.00	3	62.60	62.50	-3	1,132	-0.26%
2020/08/07	1	67.00	1	68.00	67.40	0	1,132	0.00%
2020/08/06	1	68.70	1	69.20	66.60	0	1,133	0.00%
2020/08/05	3	67.77	0	0.00	67.30	3	1,131	0.27%
2020/08/04	1	67.10	1	67.50	68.00	0	1,132	0.00%
2020/08/03	0	0.00	1	70.70	68.90	-1	1,128	-0.09%
2020/07/31	3	68.47	19	67.52	69.00	-16	1,122	-1.43%
2020/07/30	2	66.55	12	67.22	68.00	-10	1,117	-0.90%
2020/07/29	72	62.31	1	61.00	62.90	71	1,104	6.43%
2020/07/27	0	0.00	3	62.83	61.50	-3	1,091	-0.27%
2020/07/23	0	0.00	7	67.87	67.20	-7	1,084	-0.65%
2020/07/22	9	68.36	2	65.30	67.60	7	1,080	0.65%
2020/07/20	1	63.20	0	0.00	63.20	1	1,067	0.09%
2020/07/14	1	72.50	0	0.00	69.00	1	1,041	0.10%
2020/07/13	1	69.30	3	69.63	70.20	-2	1,031	-0.19%
2020/07/10	1	68.20	1	71.90	67.50	0	1,023	0.00%
2020/07/09	0	0.00	1	72.20	72.20	-1	1,009	-0.10%
2020/07/08	3	74.50	2	75.00	74.30	1	996	0.10%
2020/07/07	2	73.15	3	74.17	73.20	-1	988	-0.10%
2020/07/06	1	71.90	1	71.90	71.90	0	974	0.00%
2020/07/03	1	72.50	2	73.25	72.50	-1	966	-0.10%
2020/07/02	3	73.43	2	73.70	72.60	1	959	0.10%
2020/07/01	5	72.14	3	72.17	72.00	2	950	0.21%
2020/06/30	3	73.43	3	73.00	73.00	0	943	0.00%
2020/06/29	0	0.00	3	71.70	72.20	-3	936	-0.32%
2020/06/24	35	82.17	41	82.08	75.50	-6	919	-0.65%
2020/06/23	11	78.25	5	77.62	79.90	6	835	0.72%
2020/06/19	1	73.10	1	72.60	72.60	0	784	0.00%
2020/06/18	3	73.13	2	73.55	73.50	1	773	0.13%
2020/06/17	3	74.37	1	72.40	72.40	2	763	0.26%
2020/06/16	1	75.50	2	75.90	75.80	-1	747	-0.13%
2020/06/15	2	71.00	0	0.00	71.00	2	727	0.28%
2020/06/11	8	79.73	18	79.99	73.80	-10	697	-1.43%
2020/06/10	44	78.94	38	75.42	79.20	6	647	0.93%
2020/06/09	100	72.02	9	72.76	72.00	91	594	15.31%
2020/06/08	80	84.47	78	84.53	74.70	2	558	0.36%
2020/06/05	12	81.09	12	81.64	83.00	0	499	0.00%
2020/06/04	16	81.46	50	80.77	81.50	-34	468	-7.26%
2020/06/03	37	75.95	1	73.90	76.00	36	400	8.99%
2020/06/02	13	69.06	21	68.74	69.10	-8	360	-2.22%
2020/06/01	6	69.05	29	67.42	69.10	-23	318	-7.23%
2020/05/29	37	61.80	26	57.33	62.90	11	296	3.71%
2020/05/28	0	0.00	145	57.60	57.60	-145	265	-54.69%	大賣/鉅額交易
2020/05/27	0	0.00	1	63.00	64.00	-1	259	-0.39%
2020/05/26	59	65.46	23	61.00	64.90	36	244	14.70%
2020/05/25	82	57.47	7	58.04	60.20	75	220	33.99%
2020/05/22	80	56.94	36	56.68	54.80	44	205	21.43%
2020/05/21	34	54.41	56	55.18	54.80	-22	188	-11.65%
2020/05/20	60	55.74	1	52.00	56.00	59	171	34.40%
2020/05/19	30	54.30	29	51.57	51.10	1	143	0.70%
2020/05/18	1	48.70	2	49.33	49.40	-1	113	-0.88%
2020/05/15	2	49.60	2	49.35	49.85	0	97	0.00%
2020/05/14	0	0.00	2	45.35	45.35	-2	62	-3.20%
2020/05/13	2	41.25	0	0.00	41.25	2	56	3.53%
2020/04/30	0	0.00	1	32.35	32.50	-1	51	-1.96%
2020/04/29	1	31.60	1	32.30	32.10	0	51	0.00%
2020/03/19	0	0.00	3	25.20	23.85	-3	76	-3.93%
2020/03/17	0	0.00	4	26.30	27.35	-4	73	-5.44%
2020/03/12	1	31.10	0	0.00	30.60	1	81	1.22%
2020/03/11	0	0.00	1	33.45	33.45	-1	80	-1.24%
2020/02/18	1	38.85	1	40.00	38.85	0	77	0.00%
2020/02/14	0	0.00	1	39.35	39.35	-1	77	-1.29%
2020/02/10	1	39.00	0	0.00	39.50	1	77	1.30%
2020/02/07	0	0.00	1	40.20	40.20	-1	76	-1.31%
2020/02/06	0	0.00	1	40.80	41.10	-1	75	-1.32%
2020/02/03	3	37.80	0	0.00	37.80	3	74	4.04%
2020/01/30	1	39.90	16	40.33	40.00	-15	70	-21.16%
2020/01/20	23	44.13	24	44.33	44.30	-1	66	-1.51%
2020/01/13	6	41.00	0	0.00	41.05	6	55	10.74%
2020/01/10	10	41.17	0	0.00	40.70	10	55	18.09%
2020/01/09	1	42.15	1	43.60	41.15	0	54	0.00%
2020/01/08	0	0.00	1	39.90	41.10	-1	50	-1.98%
2019/12/12	1	39.60	0	0.00	40.00	1	38	2.58%
2019/12/10	0	0.00	8	40.31	40.65	-8	38	-20.80%
2019/12/09	25	42.19	26	40.65	41.20	-1	36	-2.77%
2019/12/06	8	38.80	0	0.00	38.80	8	25	31.81%
2019/11/08	1	38.00	1	38.65	38.65	0	35	0.00%
2019/10/01	1	41.10	0	0.00	41.10	1	75	1.33%
2019/08/15	1	42.70	1	42.80	42.50	0	83	0.00%
2019/08/14	1	44.30	0	0.00	44.30	1	83	1.20%
2019/07/29	0	0.00	1	44.70	46.30	-1	82	-1.21%
2019/07/25	0	0.00	5	44.65	44.95	-5	82	-6.05%
2019/07/24	10	46.77	36	46.28	45.00	-26	83	-30.98%
2019/07/23	32	45.40	31	43.56	45.40	1	76	1.30%
2019/07/16	1	41.10	0	0.00	41.00	1	78	1.28%
2019/07/11	0	0.00	20	41.96	41.95	-20	87	-22.79%
2019/07/05	0	0.00	1	42.40	43.15	-1	99	-1.00%
2019/06/27	0	0.00	2	40.80	40.50	-2	137	-1.45%
2019/06/20	1	40.10	0	0.00	40.45	1	163	0.61%
2019/06/03	2	40.95	0	0.00	41.10	2	312	0.64%
2019/05/30	0	0.00	1	41.00	40.40	-1	311	-0.32%
2019/05/06	1	43.70	0	0.00	44.00	1	314	0.32%
2019/04/30	0	0.00	1	44.85	43.40	-1	309	-0.32%
2019/04/22	15	47.84	0	0.00	47.30	15	298	5.02%
2019/04/16	0	0.00	3	48.93	49.25	-3	297	-1.01%
2019/04/12	3	50.07	0	0.00	49.85	3	290	1.03%
2019/04/11	0	0.00	3	48.55	49.45	-3	284	-1.05%
2019/04/01	0	0.00	13	52.56	50.40	-13	256	-5.06%
2019/03/29	13	52.65	0	0.00	52.70	13	237	5.47%
2019/03/20	0	0.00	12	50.70	50.30	-12	192	-6.25%
2019/03/19	0	0.00	10	51.39	51.90	-10	185	-5.38%
2019/03/18	39	50.92	16	50.40	50.50	23	177	12.95%
2019/03/15	4	56.18	4	56.08	54.10	0	159	0.00%
2019/03/14	14	54.14	13	54.32	54.50	1	137	0.73%
2019/03/13	23	55.36	7	54.93	55.40	16	112	14.26%
2019/02/26	0	0.00	1	42.00	41.45	-1	56	-1.77%
2019/02/22	0	0.00	1	41.50	41.00	-1	49	-2.02%
2019/02/18	1	39.20	8	38.46	37.75	-7	43	-16.16%
2019/02/15	8	38.25	1	37.65	38.25	7	38	18.25%
2019/02/11	3	34.17	0	0.00	34.70	3	31	9.46%
2019/01/10	0	0.00	40	36.86	35.20	-40	28	-140.68%
2019/01/09	40	35.20	0	0.00	35.20	40	22	177.65%
2018/11/14	0	0.00	1	31.55	31.55	-1	21	-4.63%
2018/11/07	1	31.40	0	0.00	31.40	1	23	4.26%
2018/09/07	11	41.34	0	0.00	41.75	11	96	11.42%
2018/09/06	4	42.31	0	0.00	42.30	4	118	3.39%
2018/08/27	5	43.50	0	0.00	43.75	5	175	2.86%
2018/08/24	5	43.00	0	0.00	43.00	5	175	2.86%
2018/08/23	5	43.20	0	0.00	43.20	5	175	2.84%
2018/08/22	5	43.00	0	0.00	43.15	5	176	2.84%
2018/08/21	10	43.00	0	0.00	43.80	10	177	5.62%
2018/08/20	5	43.00	0	0.00	43.30	5	181	2.76%
2018/08/17	5	43.30	0	0.00	43.40	5	184	2.71%
2018/07/11	0	0.00	2	43.70	43.60	-2	201	-0.99%
2018/07/06	0	0.00	3	47.00	47.80	-3	196	-1.53%
2018/06/26	0	0.00	11	43.00	46.40	-11	173	-6.33%
2018/06/25	24	45.40	13	45.65	45.00	11	170	6.44%
2018/06/19	5	48.58	7	52.53	51.50	-2	158	-1.26%
2018/06/15	9	49.66	11	51.18	50.50	-2	152	-1.31%
2018/06/14	0	0.00	35	51.95	52.20	-35	143	-24.42%
2018/06/13	0	0.00	1	51.50	51.50	-1	120	-0.83%
2018/06/12	31	46.90	39	44.82	46.90	-8	111	-7.16%
2018/06/11	6	42.65	26	42.14	42.65	-20	96	-20.64%
2018/06/08	30	38.80	0	0.00	38.80	30	81	36.92%
2018/06/07	0	0.00	2	35.18	35.30	-2	71	-2.81%
2018/06/06	2	35.15	0	0.00	35.20	2	70	2.84%
2018/05/25	0	0.00	1	34.75	34.80	-1	55	-1.79%
2018/05/21	1	33.20	0	0.00	33.20	1	45	2.21%
2018/05/18	34	34.30	34	32.42	32.60	0	43	0.00%
2018/05/04	0	0.00	3	29.75	29.85	-3	31	-9.49%
2018/04/20	0	0.00	1	33.00	33.00	-1	31	-3.18%
2018/04/13	1	33.20	0	0.00	33.20	1	32	3.09%
2018/03/15	0	0.00	3	36.40	36.70	-3	40	-7.46%
2018/02/27	0	0.00	1	38.20	38.20	-1	50	-2.00%
2018/02/06	0	0.00	2	40.30	38.50	-2	61	-3.28%
2018/02/05	5	42.70	5	41.35	41.80	0	59	0.00%