營邦 (3693)-元富-城東券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
308.5
漲跌
▼4.5
漲幅
-1.44%
成交量
291張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	313.00	313.00	-2	1,076	-0.19%
2024/04/30	0.2	315.00	0	0.00	315.50	0.2	1,084	0.02%
2024/04/29	2	313.00	1	314.50	317.50	1	1,097	0.09%
2024/04/25	0	0.00	3	301.67	301.00	-3	1,147	-0.26%
2024/04/24	2.2	314.45	0	0.00	309.50	2.2	1,151	0.19%
2024/04/22	0.2	315.50	2	302.50	302.00	-1.8	1,169	-0.15%
2024/04/19	4.3	317.36	5	322.50	315.50	-0.7	1,171	-0.06%
2024/04/18	6	336.42	7	337.57	334.00	-1	1,175	-0.09%
2024/04/16	3	319.83	1.1	343.64	319.50	1.9	1,213	0.16%
2024/04/15	0	0.00	1	361.50	355.00	-1	1,251	-0.08%
2024/04/12	0	370.50	1.2	370.38	368.00	-1.2	1,266	-0.09%
2024/04/11	1	364.47	3	362.50	362.50	-2	1,268	-0.16%
2024/04/10	2.3	362.78	0	0.00	363.00	2.3	1,271	0.18%
2024/04/09	0.2	374.09	0	0.00	376.50	0.2	1,268	0.02%
2024/04/08	3.1	372.03	4	375.63	373.00	-0.9	1,285	-0.07%
2024/04/03	1	377.00	5.1	365.25	376.50	-4.1	1,286	-0.32%
2024/04/02	2.1	363.64	0	0.00	363.50	2.1	1,278	0.16%
2024/04/01	0	0.00	2	374.00	368.50	-2	1,281	-0.16%
2024/03/28	1	374.99	2	367.75	376.50	-1	1,294	-0.08%
2024/03/27	0	370.00	0	0.00	371.50	0	1,297	0.00%
2024/03/26	9	381.17	6	370.17	374.00	3	1,313	0.23%
2024/03/25	0.1	370.00	2	372.50	373.50	-1.9	1,302	-0.15%
2024/03/22	5.2	370.64	2	382.50	367.00	3.2	1,306	0.24%
2024/03/21	0	0.00	2.1	372.05	377.50	-2.1	1,297	-0.16%
2024/03/20	0	366.00	0.1	368.00	362.50	-0.1	1,297	-0.01%
2024/03/19	4	368.50	2	372.25	369.00	2	1,306	0.15%
2024/03/18	2.2	379.02	3	382.67	376.50	-0.8	1,320	-0.06%
2024/03/15	3	386.33	2.1	373.32	381.50	1	1,343	0.07%
2024/03/14	3	376.83	2	376.50	377.00	1	1,387	0.07%
2024/03/13	1	398.01	1	410.00	386.50	0	1,410	0.00%
2024/03/12	0	415.00	0	0.00	414.50	0	1,418	0.00%
2024/03/11	1	406.00	0	0.00	413.50	1	1,444	0.07%
2024/03/08	4	411.00	3	414.67	404.00	1	1,478	0.07%
2024/03/07	4.1	421.77	0	0.00	420.50	4.1	1,513	0.27%
2024/03/06	3	430.72	0	0.00	428.50	3	1,578	0.19%
2024/03/05	22.2	440.53	23.1	444.18	438.00	-0.9	1,696	-0.05%
2024/03/04	1	431.50	2	427.00	425.00	-1	1,719	-0.06%
2024/03/01	1	432.00	3	433.33	428.00	-2	1,739	-0.11%
2024/02/29	2	423.25	0	0.00	428.00	2	1,767	0.11%
2024/02/26	0	422.00	0	0.00	420.00	0	1,808	0.00%
2024/02/23	3	426.18	0	0.00	416.50	3	1,829	0.17%
2024/02/22	3	435.00	1	425.50	425.50	2	1,903	0.11%
2024/02/21	0.1	436.50	0	0.00	433.00	0.1	1,896	0.01%
2024/02/20	1	434.02	1	438.50	432.00	0	1,914	0.00%
2024/02/19	4	444.11	4	446.00	441.50	0	1,929	0.00%
2024/02/16	3.1	456.73	4	459.00	449.50	-0.9	1,999	-0.05%
2024/02/15	7.1	440.83	8.7	443.24	444.50	-1.7	1,989	-0.08%
2024/02/05	5.1	463.21	4	468.00	469.00	1.1	1,987	0.06%
2024/02/02	0	0.00	2	439.50	438.00	-2	1,971	-0.10%
2024/02/01	0.1	428.50	2	428.50	428.50	-1.9	2,021	-0.09%
2024/01/31	0.3	438.75	8	435.81	432.50	-7.7	2,133	-0.36%
2024/01/30	1.1	442.73	3	437.33	438.00	-1.9	2,212	-0.09%
2024/01/29	8	428.25	8	431.63	433.00	0	2,270	0.00%
2024/01/26	6	426.08	5.3	429.03	432.00	0.7	2,328	0.03%
2024/01/25	24	446.63	13.5	448.93	433.50	10.5	2,384	0.44%
2024/01/24	2.2	436.05	2	434.48	433.00	0.2	2,378	0.01%
2024/01/23	1	431.50	0	0.00	432.50	1	2,487	0.04%
2024/01/22	0	0.00	5	439.70	438.50	-5	2,517	-0.20%
2024/01/19	1	422.00	0	0.00	419.50	1	2,544	0.04%
2024/01/18	1.5	412.17	0	0.00	413.00	1.5	2,586	0.06%
2024/01/17	2.1	417.62	1	416.00	411.50	1.1	2,725	0.04%
2024/01/16	2.3	422.20	1	427.00	421.50	1.3	2,779	0.05%
2024/01/15	0.1	435.00	0	0.00	429.50	0.1	2,818	0.00%
2024/01/12	6	436.58	5	434.50	432.00	1	2,887	0.03%
2024/01/11	1	440.00	5	443.90	442.00	-4	2,955	-0.14%
2024/01/10	8	427.88	18	427.83	440.00	-10	3,028	-0.33%
2024/01/09	2	439.25	7	440.93	438.50	-5	3,078	-0.16%
2024/01/08	1	404.61	3	407.67	403.00	-2	3,052	-0.07%
2024/01/05	2	419.25	0	0.00	414.50	2	3,093	0.06%
2024/01/04	10	420.50	1	421.50	420.50	9	3,156	0.29%
2024/01/03	0	427.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	4	431.24	2	428.75	429.50	2	3,363	0.06%
2023/12/28	0	439.50	1	439.50	439.50	-1	3,532	-0.03%
2023/12/27	1	439.01	1	439.00	439.00	0	3,607	0.00%
2023/12/26	3	443.50	0	0.00	440.50	3	3,717	0.08%
2023/12/25	1	448.61	0	0.00	448.00	1	3,813	0.03%
2023/12/22	1	450.50	2	457.75	453.00	-1	3,916	-0.03%
2023/12/21	15	450.43	13	452.31	455.00	2	4,050	0.05%
2023/12/20	10	446.95	11	442.27	449.50	-1	4,227	-0.02%
2023/12/19	1	441.00	0	0.00	437.00	1	4,359	0.02%
2023/12/18	0	0.00	2	442.75	442.00	-2	4,423	-0.05%
2023/12/15	8	445.44	8	448.88	446.00	0	4,520	0.00%
2023/12/14	13	448.19	14	447.32	445.00	-1	4,593	-0.02%
2023/12/13	8	446.19	9	448.00	443.50	-1	4,658	-0.02%
2023/12/12	1	445.50	1	447.50	440.50	0	4,713	0.00%
2023/12/11	9	442.78	11	450.27	448.00	-2	4,755	-0.04%
2023/12/08	1	480.00	0	0.00	476.50	1	4,780	0.02%
2023/12/07	0	0.00	2	480.50	481.00	-2	4,866	-0.04%
2023/12/06	4	483.75	2	478.50	476.00	2	4,946	0.04%
2023/12/05	7.1	482.77	6	485.25	478.50	1.1	5,100	0.02%
2023/12/04	8	504.25	9	495.61	497.00	-1	5,183	-0.02%
2023/12/01	12	506.04	12	509.46	513.00	0	5,339	0.00%
2023/11/30	6	507.50	5	502.40	494.50	1	5,424	0.02%
2023/11/29	7	481.29	11.3	486.16	496.00	-4.3	5,370	-0.08%
2023/11/28	4	438.88	2	445.75	451.00	2	5,348	0.04%
2023/11/27	3.2	437.34	2	446.50	432.00	1.2	5,437	0.02%
2023/11/24	2	463.50	2	465.00	460.00	0	5,425	0.00%
2023/11/23	2.2	471.68	2	473.00	467.00	0.2	5,501	0.00%
2023/11/22	3	481.33	2	485.25	482.00	1	5,541	0.02%
2023/11/21	4	487.38	7	489.57	490.50	-3	5,595	-0.05%
2023/11/20	1	469.00	0.4	471.13	474.00	0.6	5,601	0.01%
2023/11/17	1.1	469.27	1	471.50	471.50	0.1	5,709	0.00%
2023/11/16	2	476.25	1	470.00	466.00	1	5,848	0.02%
2023/11/15	8	485.00	5	482.10	476.50	3	5,969	0.05%
2023/11/14	7	470.86	7	473.71	471.00	0	6,098	0.00%
2023/11/13	5	475.40	7	486.86	471.50	-2	6,206	-0.03%
2023/11/10	1	476.50	2	486.25	488.00	-1	6,329	-0.02%
2023/11/09	5	481.40	3	484.83	484.50	2	6,392	0.03%
2023/11/08	4	480.25	2.2	479.11	477.50	1.8	6,449	0.03%
2023/11/07	3	482.00	2	482.50	485.00	1	6,509	0.02%
2023/11/06	2	462.50	6.1	462.11	465.00	-4.1	6,641	-0.06%
2023/11/03	5	445.60	3	445.83	443.50	2	6,759	0.03%
2023/11/02	4	437.88	5	432.80	430.50	-1	6,942	-0.01%
2023/11/01	2	420.25	3	422.83	421.00	-1	7,033	-0.01%
2023/10/31	3	417.00	3	422.00	417.00	0	7,115	0.00%
2023/10/30	2	447.50	3	445.83	444.00	-1	7,115	-0.01%
2023/10/27	3.2	460.54	2.2	451.56	449.00	1.1	7,225	0.01%
2023/10/26	3	466.83	2	467.79	462.00	1	7,313	0.01%
2023/10/25	13	484.77	12.3	485.54	482.00	0.8	7,286	0.01%
2023/10/24	4.3	450.59	2	453.50	457.50	2.3	7,261	0.03%
2023/10/23	1	460.00	2	455.53	448.50	-1	7,381	-0.01%
2023/10/20	1	458.50	1	445.50	458.00	0	7,467	0.00%
2023/10/19	2	458.75	2	459.50	461.00	0	7,485	0.00%
2023/10/18	4.1	474.15	18	482.50	455.00	-14	7,477	-0.19%
2023/10/17	3.1	503.01	3	521.00	502.00	0.1	7,471	0.00%
2023/10/16	2	520.50	1	524.00	521.00	1	7,457	0.01%
2023/10/13	4	522.25	4	522.00	525.00	0	7,490	0.00%
2023/10/12	2	522.00	3	520.00	522.00	-1	7,507	-0.01%
2023/10/11	2.1	512.17	2.3	541.26	510.00	-0.2	7,579	0.00%
2023/10/06	2.2	576.55	4	576.49	565.00	-1.8	7,658	-0.02%
2023/10/05	6.1	591.41	8	583.75	582.00	-1.9	7,722	-0.02%
2023/10/04	2	574.50	2	577.50	580.00	0	7,700	0.00%
2023/10/03	3	569.67	3	567.00	571.00	0	7,656	0.00%
2023/10/02	4.3	570.78	4	570.50	569.00	0.3	7,732	0.00%
2023/09/28	2	534.00	3	540.32	545.00	-1	7,679	-0.01%
2023/09/27	2	535.50	3	537.00	541.00	-1	7,666	-0.01%
2023/09/26	4	553.50	5	548.60	534.00	-1	7,638	-0.01%
2023/09/25	12	570.08	11	566.27	565.00	1	7,621	0.01%
2023/09/22	10	529.40	12.1	533.38	550.00	-2	7,537	-0.03%
2023/09/21	4	497.50	6	496.33	500.00	-2	7,485	-0.03%
2023/09/20	8	514.88	13	503.77	505.00	-5	7,490	-0.07%
2023/09/19	4	524.50	3	523.67	516.00	1	7,489	0.01%
2023/09/18	5.3	537.75	7	538.86	524.00	-1.7	7,537	-0.02%
2023/09/15	1	584.66	1	591.00	577.00	0	7,644	0.00%
2023/09/14	3	580.00	3	580.33	579.00	0	7,733	0.00%
2023/09/13	5	578.40	3	568.00	568.00	2	7,974	0.03%
2023/09/12	3	580.00	9	571.00	582.00	-6	7,989	-0.07%
2023/09/11	3	580.72	3	583.00	575.00	0	7,960	0.00%
2023/09/08	5	626.40	3.1	613.52	609.00	1.9	7,906	0.02%
2023/09/07	6.1	606.23	4	610.00	620.00	2.1	7,776	0.03%
2023/09/06	11	612.16	15	610.33	591.00	-4	7,687	-0.05%
2023/09/05	13	597.25	15.2	609.82	615.00	-2.2	7,554	-0.03%
2023/09/04	0.1	558.00	0	0.00	574.00	0.1	7,482	0.00%
2023/09/01	4	548.66	4	545.25	541.00	0	7,489	0.00%
2023/08/31	8	561.99	4.1	560.28	560.00	3.9	7,462	0.05%
2023/08/30	2	552.00	1.1	552.00	552.00	1	7,412	0.01%
2023/08/29	15.2	502.86	3	499.33	502.00	12.2	7,463	0.16%
2023/08/28	7.1	542.13	5.1	518.86	510.00	2.1	7,460	0.03%
2023/08/25	8.2	552.67	9.4	548.84	534.00	-1.2	7,461	-0.02%
2023/08/24	6.4	558.07	4	560.79	554.00	2.4	7,424	0.03%
2023/08/23	9.5	555.43	9	545.11	534.00	0.5	7,396	0.01%
2023/08/22	13.1	621.54	78	616.81	570.00	-64.9	7,441	-0.87%
2023/08/21	10	569.50	9.3	577.23	597.00	0.7	7,376	0.01%
2023/08/18	9.3	541.46	14	541.93	543.00	-4.8	7,261	-0.07%
2023/08/17	10	512.40	9	512.01	515.00	1	7,091	0.01%
2023/08/16	20	480.28	21.1	488.35	511.00	-1.1	6,978	-0.02%
2023/08/15	11.1	474.14	9	466.39	465.00	2.1	6,884	0.03%
2023/08/14	2	461.75	1.2	452.85	450.00	0.8	6,822	0.01%
2023/08/11	19.5	484.80	15	470.73	466.00	4.5	6,763	0.07%
2023/08/10	11	468.23	8	459.81	462.50	3	6,680	0.04%
2023/08/09	17	473.68	18	483.19	488.00	-1	6,497	-0.02%
2023/08/08	10	459.15	10.1	468.40	460.50	-0.1	6,380	0.00%
2023/08/07	11	426.00	19	430.61	429.50	-8	6,169	-0.13%
2023/08/04	11	382.49	7	395.14	402.50	4	6,049	0.07%
2023/08/02	6	383.58	12	367.27	366.00	-6	6,006	-0.10%
2023/08/01	7.2	402.30	4	405.64	386.50	3.1	5,931	0.05%
2023/07/31	9	418.89	13.1	420.75	422.00	-4.1	5,859	-0.07%
2023/07/28	3	398.00	2	398.50	398.50	1	5,715	0.02%
2023/07/27	3	371.17	2	361.75	362.50	1	5,691	0.02%
2023/07/26	22.1	363.05	29	365.50	364.50	-6.9	5,581	-0.12%
2023/07/25	9	356.61	8	353.56	348.00	1	5,409	0.02%
2023/07/24	20	345.15	4	348.00	338.50	16	5,293	0.30%
2023/07/21	10	347.55	1	347.50	347.00	9	5,213	0.17%
2023/07/20	67	341.01	9	342.78	344.50	58	5,152	1.13%
2023/07/19	16	342.94	3.3	338.15	335.50	12.7	5,070	0.25%
2023/07/18	3	340.81	1	332.50	332.50	2	5,015	0.04%
2023/07/17	9	334.06	8	333.19	342.00	1	4,955	0.02%
2023/07/14	9.1	343.50	7	330.43	339.00	2.1	4,887	0.04%
2023/07/13	25.3	384.38	17	361.35	338.00	8.3	4,768	0.17%
2023/07/12	11	361.95	12	369.33	375.50	-1	4,631	-0.02%
2023/07/11	3	350.00	1.1	341.18	341.50	1.9	4,630	0.04%
2023/07/10	10	343.00	7	348.28	338.00	3	4,784	0.06%
2023/07/07	10.1	348.61	13	349.01	347.00	-2.9	4,860	-0.06%
2023/07/06	0	0.00	2	340.00	332.00	-2	4,750	-0.04%
2023/07/05	5	348.10	4	347.63	348.00	1	4,732	0.02%
2023/07/04	3	338.67	4	338.63	339.50	-1	4,687	-0.02%
2023/07/03	9	345.33	9	343.83	332.50	0	4,694	0.00%
2023/06/30	8	323.44	10	324.15	326.00	-2	4,602	-0.04%
2023/06/29	6	309.16	7	311.33	314.00	-1	4,551	-0.02%
2023/06/28	3	298.67	2	300.00	294.00	1	4,498	0.02%
2023/06/27	6	308.75	3	294.00	294.00	3	4,435	0.07%
2023/06/26	5	319.70	5.3	315.40	305.00	-0.3	4,345	-0.01%
2023/06/21	10.3	345.92	6	339.67	333.00	4.3	4,255	0.10%
2023/06/20	11	313.55	12	323.33	337.50	-1	4,108	-0.02%
2023/06/19	13	300.58	11	304.09	307.00	2	3,972	0.05%
2023/06/16	8	273.56	12	290.71	292.00	-4	3,670	-0.11%
2023/06/15	0	0.00	1	251.00	265.50	-1	3,575	-0.03%
2023/06/14	2	251.50	2	247.25	246.00	0	3,488	0.00%
2023/06/13	3	256.00	1	245.50	245.50	2	3,452	0.06%
2023/06/12	1	244.50	2	245.75	244.00	-1	3,415	-0.03%
2023/06/09	7	248.29	6	250.75	248.00	1	3,401	0.03%
2023/06/08	6	245.67	6	243.67	241.00	0	3,361	0.00%
2023/06/07	14.1	243.37	15.1	245.51	245.50	-1	3,298	-0.03%
2023/06/06	2	229.00	3	230.50	229.50	-1	3,236	-0.03%
2023/06/05	5	231.50	5	232.40	230.00	0	3,281	0.00%
2023/06/02	5	231.80	2	221.53	221.50	3	3,232	0.09%
2023/06/01	18	226.03	18	229.75	229.00	0	3,167	0.00%
2023/05/31	7	222.79	7	222.29	221.50	0	3,122	0.00%
2023/05/30	5	213.90	5	215.20	214.00	0	3,065	0.00%
2023/05/29	4	220.63	5.1	218.82	215.00	-1.1	3,025	-0.04%
2023/05/26	25	227.76	21	224.55	210.50	4	2,986	0.13%
2023/05/25	0	219.50	1.1	222.00	222.00	-1.1	2,848	-0.04%
2023/05/23	11	200.86	11	199.00	199.00	0	2,943	0.00%
2023/05/22	9	196.94	11	198.64	197.50	-2	2,960	-0.07%
2023/05/19	4.1	198.23	1	195.50	195.50	3.1	2,961	0.10%
2023/05/17	13	190.81	13	192.31	192.00	0	2,981	0.00%
2023/05/16	7	183.93	8	186.50	188.50	-1	2,947	-0.03%
2023/05/15	1	183.50	2	179.75	175.00	-1	2,872	-0.03%
2023/05/12	3	182.83	2	184.75	184.00	1	2,874	0.03%
2023/05/11	2	176.50	2	174.00	170.50	0	2,832	0.00%
2023/05/09	5.1	187.33	7	179.00	178.50	-1.9	2,866	-0.07%
2023/05/08	4	194.00	9	194.28	198.00	-5	2,830	-0.18%
2023/05/05	7	185.50	6	188.00	180.00	1	2,878	0.03%
2023/05/02	2	181.00	0	0.00	186.00	2	3,041	0.07%
2023/04/28	9	179.50	9	178.00	178.50	0	3,146	0.00%
2023/04/27	5	174.40	1	174.42	173.50	4	3,594	0.11%
2023/04/25	1	195.00	0	0.00	194.50	1	3,936	0.03%
2023/04/24	1	216.00	1	215.00	216.00	0	3,976	0.00%
2023/04/20	1	192.00	1	195.00	193.50	0	4,052	0.00%
2023/04/19	0	0.00	3	192.33	195.50	-3	4,090	-0.07%
2023/04/18	4	188.50	0.4	188.00	194.50	3.6	4,140	0.09%
2023/04/17	4.4	184.51	7	183.64	185.00	-2.6	4,209	-0.06%
2023/04/14	4	179.38	5	178.10	180.00	-1	4,177	-0.02%
2023/04/13	10.3	172.88	10.2	171.96	176.00	0.1	4,051	0.00%
2023/04/12	16	163.81	19	164.92	166.50	-3	3,831	-0.08%
2023/04/11	2	147.25	10	150.65	151.50	-8	3,706	-0.22%
2023/04/10	4	138.25	6	137.50	138.00	-2	3,668	-0.05%
2023/04/07	8	135.56	3	134.50	136.00	5	3,627	0.14%
2023/04/06	17	133.76	15	134.67	132.00	2	3,581	0.06%
2023/03/31	1	129.50	1	128.50	128.50	0	3,503	0.00%
2023/03/30	2	130.00	3	132.17	131.50	-1	3,472	-0.03%
2023/03/29	2	125.00	2	126.00	127.00	0	3,416	0.00%
2023/03/28	2	119.75	0	0.00	119.50	2	3,388	0.06%
2023/03/23	2	125.75	1	127.00	127.50	1	3,405	0.03%
2023/03/17	1	111.50	0	0.00	111.00	1	3,901	0.03%
2023/03/15	10	112.00	10	110.50	110.50	0	3,920	0.00%
2023/03/14	0	0.00	1	112.50	110.00	-1	3,909	-0.03%
2023/03/10	1	121.00	0	0.00	118.50	1	3,883	0.03%
2023/03/08	3	137.67	3	129.50	129.50	0	3,869	0.00%
2023/03/03	7	131.21	6	132.17	130.00	1	3,790	0.03%
2023/02/24	1	128.50	0	0.00	126.50	1	3,755	0.03%
2023/02/22	16	128.38	16	125.66	124.50	0	3,736	0.00%
2023/02/21	7	141.07	6	135.92	132.00	1	3,725	0.03%
2023/02/20	10	132.50	10	133.50	134.00	0	3,566	0.00%
2023/02/17	16	130.16	15	130.50	130.00	1	3,509	0.03%
2023/02/16	2	130.75	3	130.33	130.00	-1	3,474	-0.03%
2023/02/15	23	128.67	23	130.30	130.50	0	3,453	0.00%
2023/02/14	2	127.75	2	125.00	126.50	0	3,358	0.00%
2023/02/10	1	123.50	0	0.00	123.50	1	3,353	0.03%
2023/02/09	10	129.50	10	127.50	127.50	0	3,319	0.00%
2023/02/08	1	128.50	1	128.00	125.50	0	3,282	0.00%
2023/02/07	10	132.50	11	130.20	128.50	-1	3,220	-0.03%
2023/02/06	6	128.50	5	129.80	133.00	1	3,170	0.03%
2023/02/03	1	127.50	2	129.50	129.00	-1	3,120	-0.03%
2023/02/02	22	128.50	21.5	128.91	130.00	0.5	3,030	0.02%
2023/02/01	16.5	130.21	17.5	127.97	128.00	-1.1	2,934	-0.04%
2023/01/31	0	0.00	5	127.90	127.00	-5	2,825	-0.18%
2023/01/30	26.1	135.48	25.5	135.88	129.50	0.6	2,764	0.02%
2023/01/17	43	137.30	40.1	138.25	136.50	2.9	2,646	0.11%
2023/01/16	26	127.65	38	126.78	133.00	-12	2,187	-0.55%
2023/01/13	18	113.31	19	116.71	121.00	-1	1,913	-0.05%
2023/01/12	11	111.86	12	110.79	110.00	-1	1,822	-0.05%
2023/01/11	39	108.26	28	108.57	106.50	11	1,781	0.62%
2023/01/10	8	102.50	8	103.00	105.00	0	1,721	0.00%
2023/01/09	44	103.95	42	102.92	104.50	2	1,697	0.12%
2023/01/05	17	112.85	16	109.00	105.50	1	1,634	0.06%
2023/01/04	10	112.40	11	114.18	115.00	-1	1,554	-0.06%
2023/01/03	2	113.00	0	0.00	112.00	2	1,514	0.13%
2022/12/29	0	0.00	1	114.00	114.00	-1	1,514	-0.07%
2022/12/28	1	108.50	0	0.00	106.50	1	1,503	0.07%
2022/12/26	0	0.00	1	116.00	117.00	-1	1,491	-0.07%
2022/12/23	1	114.00	0	0.00	114.00	1	1,490	0.07%
2022/12/22	0	0.00	2	119.25	116.50	-2	1,483	-0.13%
2022/12/21	1	114.50	1	117.50	117.50	0	1,477	0.00%
2022/12/20	1	115.00	0	0.00	114.50	1	1,471	0.07%
2022/12/16	1	117.50	0	0.00	119.00	1	1,465	0.07%
2022/12/15	25	111.40	26	112.50	114.50	-1	1,447	-0.07%
2022/12/14	16	110.44	60	110.96	115.00	-44	1,379	-3.19%
2022/12/13	104	106.31	58	107.02	107.00	46	1,223	3.76%	大買/
2022/12/12	5	98.80	55	98.11	103.50	-50	982	-5.09%
2022/12/09	51	94.37	30	88.20	94.40	21	870	2.41%
2022/12/08	30	84.97	0	0.00	85.90	30	795	3.77%
2022/12/06	1	78.00	1	78.90	76.60	0	760	0.00%
2022/12/02	1	79.00	11	80.38	79.00	-10	763	-1.31%
2022/12/01	1	83.50	0	0.00	83.40	1	747	0.13%
2022/11/29	0	0.00	70	76.23	78.80	-70	738	-9.48%
2022/11/28	5	79.30	0	0.00	77.10	5	754	0.66%
2022/11/23	65	76.82	1	77.50	76.30	64	802	7.97%
2022/11/22	1	75.00	0	0.00	74.40	1	791	0.13%
2022/11/21	0	0.00	41	76.89	76.40	-41	783	-5.24%
2022/11/18	1	75.80	1	78.20	75.80	0	777	0.00%
2022/11/17	11	74.69	6	74.72	78.50	5	752	0.66%
2022/11/16	13	74.26	2	74.60	74.50	11	709	1.55%
2022/11/10	30	71.59	2	71.80	71.60	28	668	4.19%
2022/11/09	3	73.02	2	72.70	74.90	1	635	0.16%
2022/11/08	2	69.95	1	68.10	68.10	1	605	0.17%
2022/11/07	0	0.00	2	66.60	65.00	-2	602	-0.33%
2022/11/04	0	0.00	1	64.30	66.00	-1	629	-0.16%
2022/11/03	1	63.30	0	0.00	63.30	1	625	0.16%
2022/10/24	1	61.00	2.1	60.11	58.00	-1.1	659	-0.16%
2022/10/21	0	0.00	0.9	58.65	57.30	-0.9	657	-0.14%
2022/10/19	7	64.11	6	64.12	63.30	1	646	0.15%
2022/10/17	0	0.00	1.3	58.86	59.60	-1.3	639	-0.20%
2022/10/14	2	66.65	0.9	67.33	65.20	1.1	622	0.18%
2022/10/13	1	74.10	0.9	68.69	65.60	0.1	607	0.02%
2022/10/12	2	69.60	0	0.00	72.80	2	582	0.34%
2022/10/11	1	69.10	1	69.10	67.00	0	568	0.00%
2022/10/07	3	68.93	3	69.43	71.10	0	571	0.00%
2022/09/21	0	0.00	0.3	70.50	70.80	-0.3	528	-0.05%
2022/09/19	0	0.00	0.1	70.80	70.00	-0.1	521	-0.02%
2022/09/02	1	72.40	0	0.00	71.50	1	420	0.24%
2022/08/31	0	0.00	6	68.63	69.00	-6	356	-1.68%
2022/08/26	0.4	63.71	0	0.00	63.10	0.4	298	0.12%
2022/08/12	0	0.00	2	62.40	62.00	-2	233	-0.86%
2022/08/11	4	62.90	2	62.60	61.60	2	219	0.91%
2022/08/09	2	57.75	2	58.15	58.10	0	184	0.00%
2022/08/05	1	62.50	3	62.43	62.90	-2	158	-1.26%
2022/07/29	0	0.00	1	58.80	59.90	-1	134	-0.75%
2022/07/27	0	0.00	5	57.62	57.00	-5	122	-4.08%
2022/07/26	0	0.00	6	56.90	57.60	-6	121	-4.94%
2022/07/25	1	59.30	0	0.00	57.20	1	118	0.84%
2022/07/22	1	56.90	1	56.70	56.70	0	112	0.00%
2022/07/19	10	55.52	0	0.00	54.90	10	106	9.38%
2022/07/12	2	53.45	1	53.90	53.00	1	77	1.30%
2022/07/01	0	0.00	1	44.15	44.15	-1	89	-1.12%
2022/06/09	1	51.50	0	0.00	50.70	1	106	0.94%
2022/05/12	1	45.00	0	0.00	45.10	1	121	0.82%
2022/04/25	2	50.60	0	0.00	50.60	2	196	1.02%
2022/01/20	5	60.20	0	0.00	57.50	5	595	0.84%
2022/01/14	0	0.00	10	60.00	55.90	-10	696	-1.44%
2022/01/07	0	0.00	1	56.20	60.00	-1	670	-0.15%
2022/01/06	1	56.80	0	0.00	55.50	1	696	0.14%
2022/01/03	0	0.00	1	59.90	59.70	-1	694	-0.14%
2021/12/30	1	60.60	1	61.00	59.90	0	682	0.00%
2021/12/29	1	58.60	6	55.42	57.90	-5	646	-0.77%
2021/12/28	0	0.00	4	55.68	55.30	-4	633	-0.63%
2021/12/27	18	57.89	5	58.90	56.60	13	626	2.07%
2021/12/24	0	0.00	2	56.20	57.30	-2	595	-0.34%
2021/12/21	1	52.00	2	52.50	53.30	-1	546	-0.18%
2021/12/06	2	50.60	0	0.00	50.70	2	514	0.39%
2021/11/11	1	48.20	4	48.60	48.50	-3	458	-0.65%
2021/11/04	0	0.00	2	59.00	58.80	-2	409	-0.49%
2021/11/03	1	57.40	0	0.00	56.80	1	402	0.25%
2021/10/29	4	63.15	6	66.00	63.50	-2	360	-0.55%
2021/10/28	1	58.00	1	59.30	60.80	0	325	0.00%
2021/10/27	0	0.00	10	59.34	59.30	-10	305	-3.28%
2021/10/25	2	58.30	48	57.75	58.70	-46	272	-16.85%
2021/10/22	53	58.66	21	58.48	58.90	32	234	13.62%
2021/10/21	0	0.00	2	54.50	53.60	-2	167	-1.19%
2021/10/20	0	0.00	1	54.00	52.60	-1	155	-0.64%
2021/10/19	1	52.40	0	0.00	53.00	1	138	0.72%
2021/05/28	1	41.00	0	0.00	40.15	1	209	0.48%
2021/05/17	1	36.35	0	0.00	36.20	1	205	0.49%
2021/04/09	1	53.00	0	0.00	53.00	1	172	0.58%
2021/04/07	9	58.68	0	0.00	57.70	9	158	5.69%
2021/04/06	0	0.00	1	56.60	56.70	-1	149	-0.67%
2021/04/01	1	60.50	3	61.57	59.10	-2	139	-1.43%
2021/03/30	0	0.00	1	51.00	51.00	-1	68	-1.47%
2021/03/18	0	0.00	1	48.65	48.60	-1	57	-1.75%
2021/03/16	1	44.35	0	0.00	44.85	1	47	2.10%
2021/01/29	5	40.24	0	0.00	40.20	5	94	5.30%
2020/12/08	10	55.35	0	0.00	53.70	10	116	8.56%
2020/12/07	0	0.00	2	55.45	57.00	-2	111	-1.80%
2020/12/04	2	52.45	0	0.00	52.60	2	101	1.98%
2020/11/30	10	50.00	0	0.00	50.00	10	101	9.84%
2020/11/23	10	49.20	0	0.00	51.10	10	109	9.14%
2020/11/17	1	49.50	0	0.00	49.35	1	136	0.73%
2020/08/20	4	54.30	0	0.00	52.50	4	974	0.41%
2020/07/27	0	0.00	1	63.00	61.50	-1	1,091	-0.09%
2020/07/03	6	73.03	6	72.83	72.50	0	966	0.00%
2020/07/02	4	72.60	4	73.00	72.60	0	959	0.00%
2020/06/24	2	76.35	2	80.80	75.50	0	919	0.00%
2020/06/23	0	0.00	1	73.40	79.90	-1	835	-0.12%
2020/06/11	3	73.80	3	78.20	73.80	0	697	0.00%
2020/06/10	11	78.91	11	76.66	79.20	0	647	0.00%
2020/06/04	4	81.43	4	81.02	81.50	0	468	0.00%
2020/06/03	0	0.00	1	76.00	76.00	-1	400	-0.25%
2020/06/02	1	69.50	0	0.00	69.10	1	360	0.28%
2020/06/01	1	69.10	1	69.00	69.10	0	318	0.00%
2020/05/27	1	63.10	0	0.00	64.00	1	259	0.39%
2020/05/19	1	54.30	1	51.10	51.10	0	143	0.00%
2020/03/05	0	0.00	1	36.90	36.90	-1	77	-1.29%
2019/09/05	0	0.00	1	43.15	43.15	-1	81	-1.22%
2019/08/27	1	42.40	0	0.00	41.65	1	80	1.24%
2019/07/24	1	46.15	1	46.50	45.00	0	83	0.00%
2019/07/23	0	0.00	1	44.85	45.40	-1	76	-1.30%
2019/07/05	2	43.15	0	0.00	43.15	2	99	2.01%
2019/05/30	1	41.70	1	40.35	40.40	0	311	0.00%
2019/04/02	0	0.00	2	51.30	51.30	-2	260	-0.77%
2019/04/01	2	50.60	6	52.80	50.40	-4	256	-1.56%
2019/03/22	1	52.00	1	51.50	51.40	0	209	0.00%
2019/03/21	12	51.18	12	50.98	52.30	0	201	0.00%
2019/03/19	4	51.58	1	51.70	51.90	3	185	1.61%
2019/03/15	3	55.80	20	55.34	54.10	-17	159	-10.66%
2019/03/14	20	54.28	1	53.80	54.50	19	137	13.78%
2019/03/13	0	0.00	3	55.40	55.40	-3	112	-2.67%
2019/02/25	2	42.78	1	42.00	41.65	1	55	1.81%
2019/02/15	1	37.65	1	38.15	38.25	0	38	0.00%
2018/10/11	0	0.00	1	32.90	32.90	-1	32	-3.06%
2018/07/16	0	0.00	2	46.85	46.45	-2	204	-0.98%
2018/07/10	2	44.05	0	0.00	43.75	2	199	1.00%
2018/07/05	0	0.00	2	48.95	47.50	-2	193	-1.03%
2018/07/04	1	47.00	0	0.00	47.10	1	192	0.52%
2018/07/02	1	48.80	0	0.00	48.55	1	188	0.53%
2018/06/29	2	50.70	0	0.00	50.50	2	185	1.08%
2018/06/25	1	49.40	0	0.00	45.00	1	170	0.59%
2018/06/20	0	0.00	1	50.70	50.70	-1	161	-0.62%
2018/06/11	1	40.95	0	0.00	42.65	1	96	1.03%
2018/02/06	0	0.00	2	38.30	38.50	-2	61	-3.28%