營邦 (3693)-元富-佳里券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
329.0
漲跌
▲6.5
漲幅
+2.02%
成交量
872張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	323.63	3	326.00	322.50	1	1,010	0.10%
2024/05/08	1	325.00	0	0.00	327.50	1	1,008	0.10%
2024/05/07	0	0.00	1	304.00	310.00	-1	1,003	-0.10%
2024/05/06	0	0.00	1	303.00	302.50	-1	1,011	-0.10%
2024/05/02	0.3	314.50	0	0.00	313.00	0.3	1,076	0.03%
2024/04/29	0	0.00	0.2	315.00	317.50	-0.2	1,097	-0.02%
2024/04/24	1	308.00	0	0.00	309.50	1	1,151	0.09%
2024/04/22	0.2	306.50	0	0.00	302.00	0.2	1,169	0.02%
2024/04/18	0	0.00	3	327.33	334.00	-3	1,175	-0.26%
2024/04/16	1	319.50	0	0.00	319.50	1	1,213	0.08%
2024/04/09	1	374.50	0	0.00	376.50	1	1,268	0.08%
2024/03/26	4	384.50	2	372.50	374.00	2	1,313	0.15%
2024/03/22	0.1	369.00	0	0.00	367.00	0.1	1,306	0.01%
2024/03/21	5	368.00	5	377.50	377.50	0	1,297	0.00%
2024/03/20	3	369.50	6	361.00	362.50	-3	1,297	-0.23%
2024/03/19	3.1	372.91	0	0.00	369.00	3.1	1,306	0.24%
2024/03/15	1	388.50	1	381.50	381.50	0	1,343	0.00%
2024/03/13	0	391.50	1	385.00	386.50	-1	1,410	-0.07%
2024/03/08	0	0.00	3	405.50	404.00	-3	1,478	-0.20%
2024/03/05	1	437.00	0	0.00	438.00	1	1,696	0.06%
2024/02/23	0	0.00	1	416.50	416.50	-1	1,829	-0.05%
2024/02/19	0	449.50	0	0.00	441.50	0	1,929	0.00%
2024/02/16	1	468.00	1	462.00	449.50	0	1,999	0.00%
2024/02/15	2	437.75	2	445.75	444.50	0	1,989	0.00%
2024/02/05	2	462.25	1	467.50	469.00	1	1,987	0.05%
2024/02/02	0	0.00	1	436.50	438.00	-1	1,971	-0.05%
2024/02/01	1	430.00	0	0.00	428.50	1	2,021	0.05%
2024/01/25	3	448.83	3	442.83	433.50	0	2,384	0.00%
2024/01/23	1	437.50	0	0.00	432.50	1	2,487	0.04%
2024/01/22	1	439.50	3	436.83	438.50	-2	2,517	-0.08%
2024/01/19	4	425.75	2	421.50	419.50	2	2,544	0.08%
2024/01/11	3	443.50	3	447.17	442.00	0	2,955	0.00%
2024/01/08	0	0.00	1	410.50	403.00	-1	3,052	-0.03%
2023/12/26	0	0.00	0.2	443.50	440.50	-0.2	3,717	0.00%
2023/12/21	1	449.50	1	455.42	455.00	0	4,050	0.00%
2023/12/13	1	446.00	1	450.00	443.50	0	4,658	0.00%
2023/12/11	1	450.00	1.1	452.84	448.00	-0.1	4,755	0.00%
2023/12/08	0	0.00	0.1	487.50	476.50	-0.1	4,780	0.00%
2023/12/06	0.1	483.00	0	0.00	476.00	0.1	4,946	0.00%
2023/12/05	1	484.00	1	489.00	478.50	0	5,100	0.00%
2023/12/04	1	495.00	2	494.00	497.00	-1	5,183	-0.02%
2023/12/01	1	510.00	1	508.00	513.00	0	5,339	0.00%
2023/11/30	7	506.71	7	501.29	494.50	0	5,424	0.00%
2023/11/29	1	486.50	2	493.00	496.00	-1	5,370	-0.02%
2023/11/22	2	481.00	0	0.00	482.00	2	5,541	0.04%
2023/11/21	3	492.50	3	484.83	490.50	0	5,595	0.00%
2023/11/20	0	0.00	3	468.50	474.00	-3	5,601	-0.05%
2023/11/17	1	471.50	0	0.00	471.50	1	5,709	0.02%
2023/11/15	2.5	483.06	0	0.00	476.50	2.5	5,969	0.04%
2023/11/13	2	472.50	2	474.75	471.50	0	6,206	0.00%
2023/11/10	0	0.00	3	477.00	488.00	-3	6,329	-0.05%
2023/11/09	1	478.50	1	485.50	484.50	0	6,392	0.00%
2023/11/08	3	495.00	0	0.00	477.50	3	6,449	0.05%
2023/11/07	2	478.75	2	479.50	485.00	0	6,509	0.00%
2023/11/03	2	446.50	5	439.40	443.50	-3	6,759	-0.04%
2023/11/02	1	442.00	1	433.00	430.50	0	6,942	0.00%
2023/11/01	3	422.00	2	418.00	421.00	1	7,033	0.01%
2023/10/31	3	414.50	4	440.13	417.00	-1	7,115	-0.01%
2023/10/30	2	447.00	3	451.67	444.00	-1	7,115	-0.01%
2023/10/27	3	459.83	3	455.17	449.00	0	7,225	0.00%
2023/10/26	10	466.15	10	466.30	462.00	0	7,313	0.00%
2023/10/25	5	481.32	5	477.30	482.00	0	7,286	0.00%
2023/10/24	2	454.50	2	443.25	457.50	0	7,261	0.00%
2023/10/23	1	454.00	0	0.00	448.50	1	7,381	0.01%
2023/10/20	4	456.25	4	450.00	458.00	0	7,467	0.00%
2023/10/19	5	461.50	4	457.00	461.00	1	7,485	0.01%
2023/10/18	2	461.00	3.1	474.42	455.00	-1.1	7,477	-0.01%
2023/10/17	2	510.00	1	503.00	502.00	1	7,471	0.01%
2023/10/13	2	513.50	1	514.00	525.00	1	7,490	0.01%
2023/10/12	6	520.00	7	516.29	522.00	-1	7,507	-0.01%
2023/10/11	11	531.86	8	512.75	510.00	3	7,579	0.04%
2023/10/06	1	582.00	2	570.50	565.00	-1	7,658	-0.01%
2023/10/05	5	587.20	4	587.75	582.00	1	7,722	0.01%
2023/10/04	0	573.00	1	560.00	580.00	-1	7,700	-0.01%
2023/10/03	1	555.00	1	560.00	571.00	0	7,656	0.00%
2023/10/02	5	570.00	5	575.80	569.00	0	7,732	0.00%
2023/09/28	4	543.25	5	536.40	545.00	-1	7,679	-0.01%
2023/09/27	2	536.50	5	536.00	541.00	-3	7,666	-0.04%
2023/09/26	2	537.00	0	0.00	534.00	2	7,638	0.03%
2023/09/25	8	571.25	7	568.29	565.00	1	7,621	0.01%
2023/09/22	3	519.33	7	523.71	550.00	-4	7,537	-0.05%
2023/09/21	6	497.17	2	488.50	500.00	4	7,485	0.05%
2023/09/20	3	507.00	5	505.60	505.00	-2	7,490	-0.03%
2023/09/19	4	519.00	4	521.00	516.00	0	7,489	0.00%
2023/09/18	5	554.00	2	521.50	524.00	3	7,537	0.04%
2023/09/13	3.2	573.44	3	573.33	568.00	0.2	7,974	0.00%
2023/09/12	5	576.20	4	588.74	582.00	1	7,989	0.01%
2023/09/11	3	592.66	1	575.00	575.00	2	7,960	0.03%
2023/09/08	8	627.37	8	624.00	609.00	0	7,906	0.00%
2023/09/07	2	586.01	5	612.20	620.00	-3	7,776	-0.04%
2023/09/06	8	615.63	4	598.75	591.00	4	7,687	0.05%
2023/09/05	2	598.01	6	610.17	615.00	-4	7,554	-0.05%
2023/09/04	1	552.00	3	557.99	574.00	-2	7,482	-0.03%
2023/09/01	4	547.75	2	541.00	541.00	2	7,489	0.03%
2023/08/31	3	557.67	2.4	561.23	560.00	0.6	7,462	0.01%
2023/08/30	0	0.00	3	552.00	552.00	-3	7,412	-0.04%
2023/08/29	7	501.93	6	503.58	502.00	1	7,463	0.01%
2023/08/28	2	539.50	1	510.00	510.00	1	7,460	0.01%
2023/08/25	2	544.00	2.6	535.51	534.00	-0.6	7,461	-0.01%
2023/08/24	1	552.00	0	0.00	554.00	1	7,424	0.01%
2023/08/23	5.2	557.57	3	533.35	534.00	2.2	7,396	0.03%
2023/08/22	16.1	608.34	10	593.10	570.00	6.1	7,441	0.08%
2023/08/21	2	566.00	3	577.67	597.00	-1	7,376	-0.01%
2023/08/18	4	534.00	7	543.14	543.00	-3	7,261	-0.04%
2023/08/17	6	510.00	3.1	514.31	515.00	3	7,091	0.04%
2023/08/16	6.1	474.16	4	469.63	511.00	2.1	6,978	0.03%
2023/08/15	0	478.00	2	469.39	465.00	-2	6,884	-0.03%
2023/08/14	6	464.17	6	455.25	450.00	0	6,822	0.00%
2023/08/11	6	476.08	5	471.70	466.00	1	6,763	0.01%
2023/08/10	16	467.22	14	474.54	462.50	2	6,680	0.03%
2023/08/09	18	471.50	18	480.86	488.00	0	6,497	0.00%
2023/08/08	11	453.23	11	460.55	460.50	0	6,380	0.00%
2023/08/07	4	417.26	3	429.17	429.50	1	6,169	0.02%
2023/08/04	0	381.00	2	387.25	402.50	-2	6,049	-0.03%
2023/08/02	1	396.50	1	365.00	366.00	0	6,006	0.00%
2023/08/01	4	393.62	3	396.00	386.50	1	5,931	0.02%
2023/07/31	2	418.75	1	404.00	422.00	1	5,859	0.02%
2023/07/28	0	0.00	1	398.00	398.50	-1	5,715	-0.02%
2023/07/26	2	365.50	3	364.67	364.50	-1	5,581	-0.02%
2023/07/17	5	339.00	11	342.00	342.00	-6	4,955	-0.12%
2023/07/14	8	338.13	1	336.50	339.00	7	4,887	0.14%
2023/07/13	1	385.00	0	0.00	338.00	1	4,768	0.02%
2023/07/12	8	350.63	8	354.00	375.50	0	4,631	0.00%
2023/07/07	1	350.50	0	0.00	347.00	1	4,860	0.02%
2023/07/06	0	0.00	1	342.00	332.00	-1	4,750	-0.02%
2023/07/05	0	0.00	1	349.00	348.00	-1	4,732	-0.02%
2023/07/03	4	345.50	2	340.25	332.50	2	4,694	0.04%
2023/06/30	2	317.00	3	320.67	326.00	-1	4,602	-0.02%
2023/06/29	1	314.00	0	0.00	314.00	1	4,551	0.02%
2023/06/28	2	295.25	1	298.00	294.00	1	4,498	0.02%
2023/06/27	1	307.50	1	294.00	294.00	0	4,435	0.00%
2023/06/26	0	307.50	0	0.00	305.00	0	4,345	0.00%
2023/06/21	4	344.88	4	342.00	333.00	0	4,255	0.00%
2023/06/19	4	307.50	4	297.50	307.00	0	3,972	0.00%
2023/06/07	1	245.50	1.1	244.14	245.50	-0.1	3,298	0.00%
2023/06/02	1	233.00	1	229.00	221.50	0	3,232	0.00%
2023/05/22	0	0.00	10	202.00	197.50	-10	2,960	-0.34%
2023/05/19	10	199.75	1	198.00	195.50	9	2,961	0.30%
2023/05/18	3	188.51	2	187.00	191.50	1	2,916	0.03%
2023/05/16	0	0.00	9	187.28	188.50	-9	2,947	-0.31%
2023/05/09	0	179.43	0	0.00	178.50	0	2,866	0.00%
2023/05/05	1	181.42	1	176.50	180.00	0	2,878	0.00%
2023/05/03	9	183.44	0	0.00	185.00	9	2,985	0.30%
2023/04/25	0	200.90	0	0.00	194.50	0	3,936	0.00%
2023/04/18	0	0.00	1	193.00	194.50	-1	4,140	-0.02%
2023/04/17	1	185.50	0	0.00	185.00	1	4,209	0.02%
2023/04/12	2	162.50	2	165.00	166.50	0	3,831	0.00%
2023/04/07	2	137.50	2	133.25	136.00	0	3,627	0.00%
2023/03/28	0	0.00	1	120.00	119.50	-1	3,388	-0.03%
2023/03/15	1	111.50	0	0.00	110.50	1	3,920	0.03%
2023/03/01	0	0.00	1	127.00	127.00	-1	3,751	-0.03%
2023/02/07	41	132.59	40	128.50	128.50	1	3,220	0.03%
2023/02/02	0	0.00	1	130.00	130.00	-1	3,030	-0.03%
2023/01/30	5	136.10	5	136.60	129.50	0	2,764	0.00%
2023/01/17	31	136.87	30	139.42	136.50	1	2,646	0.04%
2023/01/13	1	114.00	1	121.00	121.00	0	1,913	0.00%
2022/12/14	41	111.59	41	113.11	115.00	0	1,379	0.00%
2022/12/12	2	97.95	2	100.75	103.50	0	982	0.00%
2022/12/09	0	0.00	5	94.40	94.40	-5	870	-0.57%
2022/12/08	1	83.20	1	85.30	85.90	0	795	0.00%
2022/10/13	5	74.14	6	67.17	65.60	-1	607	-0.16%
2022/10/12	1	73.40	0	0.00	72.80	1	582	0.17%
2022/09/01	0	0.00	1	73.50	73.50	-1	388	-0.26%
2022/08/31	0	0.00	1	69.00	69.00	-1	356	-0.28%
2022/08/26	0	0.00	1	63.80	63.10	-1	298	-0.34%
2022/08/05	0	0.00	2	62.90	62.90	-2	158	-1.26%
2022/04/19	1	55.80	0	0.00	55.80	1	230	0.43%
2022/04/12	0	0.00	1	57.70	58.00	-1	301	-0.33%
2022/03/09	5	49.75	0	0.00	49.50	5	460	1.09%
2022/01/17	0	0.00	1	56.70	56.70	-1	632	-0.16%
2022/01/14	1	56.10	0	0.00	55.90	1	696	0.14%
2022/01/11	1	59.40	1	60.20	59.20	0	709	0.00%
2022/01/10	1	57.60	0	0.00	58.60	1	676	0.15%
2022/01/07	0	0.00	1	59.90	60.00	-1	670	-0.15%
2022/01/06	3	57.00	3	56.30	55.50	0	696	0.00%
2022/01/05	2	55.40	0	0.00	55.20	2	702	0.28%
2021/12/30	2	60.40	3	60.83	59.90	-1	682	-0.15%
2021/12/29	0	0.00	1	57.60	57.90	-1	646	-0.15%
2021/12/28	0	0.00	3	55.70	55.30	-3	633	-0.47%
2021/12/27	6	58.90	1	57.40	56.60	5	626	0.80%
2021/12/22	1	54.00	0	0.00	52.00	1	563	0.18%
2021/11/11	1	48.55	1	48.95	48.50	0	458	0.00%
2021/10/28	2	59.00	0	0.00	60.80	2	325	0.61%
2021/10/15	3	48.68	3	49.30	49.60	0	119	0.00%
2021/10/13	0	0.00	2	52.20	53.00	-2	67	-2.97%
2021/10/12	2	47.05	0	0.00	48.20	2	62	3.19%
2021/04/12	0	0.00	1	52.30	51.60	-1	175	-0.57%
2021/04/01	1	61.70	0	0.00	59.10	1	139	0.72%
2020/11/25	0	0.00	2	49.85	49.85	-2	101	-1.97%
2020/11/10	2	50.50	0	0.00	50.20	2	149	1.34%
2020/09/29	0	0.00	1	52.00	50.90	-1	265	-0.38%
2020/09/11	0	0.00	1	55.50	55.90	-1	487	-0.21%
2020/09/09	1	58.00	0	0.00	58.30	1	526	0.19%
2020/09/02	1	61.40	0	0.00	61.60	1	699	0.14%
2020/08/28	0	0.00	1	62.10	62.00	-1	857	-0.12%
2020/08/27	1	64.20	0	0.00	63.80	1	895	0.11%
2020/08/25	0	0.00	1	65.00	65.00	-1	940	-0.11%
2020/08/24	1	60.30	0	0.00	60.90	1	961	0.10%
2020/08/18	0	0.00	3	60.43	60.10	-3	1,001	-0.30%
2020/08/14	0	0.00	1	60.40	61.20	-1	1,031	-0.10%
2020/08/06	4	67.30	0	0.00	66.60	4	1,133	0.35%
2020/08/04	0	0.00	1	68.00	68.00	-1	1,132	-0.09%
2020/07/30	1	67.00	0	0.00	68.00	1	1,117	0.09%
2020/07/08	0	0.00	4	75.40	74.30	-4	996	-0.40%
2020/07/07	1	74.70	1	73.00	73.20	0	988	0.00%
2020/06/30	2	73.10	0	0.00	73.00	2	943	0.21%
2020/06/19	0	0.00	1	72.30	72.60	-1	784	-0.13%
2020/06/17	1	73.30	0	0.00	72.40	1	763	0.13%
2020/06/12	1	74.00	1	74.70	74.00	0	715	0.00%
2020/06/11	11	79.26	11	79.91	73.80	0	697	0.00%
2020/06/10	6	78.62	9	77.61	79.20	-3	647	-0.46%
2020/06/09	2	75.90	0	0.00	72.00	2	594	0.34%
2020/06/08	1	74.70	0	0.00	74.70	1	558	0.18%
2020/06/04	2	80.95	1	82.90	81.50	1	468	0.21%
2020/05/20	0	0.00	1	55.20	56.00	-1	171	-0.58%
2020/05/11	0	0.00	1	37.10	37.10	-1	51	-1.92%
2020/04/10	0	0.00	1	31.00	30.95	-1	77	-1.29%
2020/04/09	1	30.00	0	0.00	30.50	1	77	1.29%
2019/12/09	0	0.00	1	42.00	41.20	-1	36	-2.77%
2019/10/16	1	40.00	0	0.00	39.95	1	67	1.48%
2019/08/19	0	0.00	1	42.10	42.00	-1	83	-1.20%
2019/08/13	0	0.00	1	44.70	45.20	-1	82	-1.22%
2019/08/01	2	45.40	0	0.00	45.90	2	82	2.43%
2019/02/22	0	0.00	1	42.00	41.00	-1	49	-2.02%
2019/01/09	2	35.00	2	35.20	35.20	0	22	0.00%
2018/06/15	0	0.00	1	52.40	50.50	-1	152	-0.66%
2018/06/14	1	51.60	1	51.10	52.20	0	143	0.00%
2018/06/13	1	51.50	0	0.00	51.50	1	120	0.83%
2018/06/12	0	0.00	1	46.65	46.90	-1	111	-0.90%
2018/05/18	2	34.30	2	32.50	32.60	0	43	0.00%