加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.63%
  • 成交量
    250張
  • 產業
    上櫃 電腦及週邊類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300314.5000.00315.5001,0840.00%
2024/04/2600.001310.50310.00-11,140-0.09%
2024/04/251301.0100.00301.0011,1470.09%
2024/04/2400.001311.50309.50-11,151-0.09%
2024/04/2300.000308.00304.0001,1590.00%
2024/04/221303.041322.00302.0001,1690.00%
2024/04/191311.5700.00315.5011,1710.09%
2024/04/182334.504.1335.48334.00-2.11,175-0.17%
2024/04/171.1320.952319.00323.50-11,191-0.08%
2024/04/164.1321.200.3320.00319.503.81,2130.32%
2024/04/150363.0000.00355.0001,2510.00%
2024/04/101364.496369.08363.00-51,271-0.39%
2024/04/081372.501373.00373.0001,2850.00%
2024/04/035376.601376.50376.5041,2860.31%
2024/04/021363.532.1367.78363.50-11,278-0.08%
2024/04/010371.001370.00368.50-11,281-0.08%
2024/03/2813370.847375.93376.5061,2940.47%
2024/03/270370.004375.50371.50-41,297-0.30%
2024/03/2613375.9619379.00374.00-61,313-0.46%
2024/03/2512370.0000.00373.50121,3020.92%
2024/03/224.1371.3619379.63367.00-14.91,306-1.14%
2024/03/218372.564366.00377.5041,2970.31%
2024/03/203365.661.6364.83362.501.51,2970.11%
2024/03/191373.005370.30369.00-41,306-0.31%
2024/03/181382.831380.00376.5001,3200.00%
2024/03/152386.533377.33381.50-11,343-0.07%
2024/03/144376.862.5380.94377.001.61,3870.11%
2024/03/136.1390.386.3397.96386.50-0.21,410-0.01%
2024/03/122414.532416.75414.5001,4180.00%
2024/03/113409.173409.50413.5001,4440.00%
2024/03/080.2417.892421.00404.00-1.81,478-0.12%
2024/03/071.1429.612431.50420.50-0.91,513-0.06%
2024/03/060430.001428.50428.50-11,578-0.06%
2024/03/053.2437.931.2436.92438.0021,6960.12%
2024/03/040.2430.180.1433.73425.000.11,7190.01%
2024/03/013.2431.024432.25428.00-0.81,739-0.05%
2024/02/291427.502427.75428.00-11,767-0.06%
2024/02/270424.0000.00421.0001,7820.00%
2024/02/261421.001420.00420.0001,8080.00%
2024/02/233.1424.762426.50416.501.11,8290.06%
2024/02/225434.873.8428.34425.501.31,9030.07%
2024/02/212433.753435.83433.00-11,896-0.05%
2024/02/202.1432.261431.58432.001.11,9140.06%
2024/02/191451.5000.00441.5011,9290.05%
2024/02/166.9457.205460.70449.501.91,9990.10%
2024/02/154.2443.002442.71444.502.21,9890.11%
2024/02/052.1464.239.1442.06469.00-71,987-0.35%
2024/02/021440.500.1438.33438.000.91,9710.04%
2024/02/015.1426.0100.00428.505.12,0210.25%
2024/01/3100.003439.00432.50-32,133-0.14%
2024/01/301438.500.2439.28438.000.82,2120.03%
2024/01/293428.823.1431.07433.0002,2700.00%
2024/01/269.1430.4011426.95432.00-1.92,328-0.08%
2024/01/258449.316.1447.91433.501.92,3840.08%
2024/01/244436.504433.75433.0002,3780.00%
2024/01/234.2438.514430.38432.500.22,4870.01%
2024/01/227443.988.1442.97438.50-1.12,517-0.04%
2024/01/199.2420.616423.17419.503.22,5440.13%
2024/01/180411.0000.00413.0002,5860.00%
2024/01/174415.504419.38411.5002,7250.00%
2024/01/165423.305426.20421.5002,7790.00%
2024/01/152431.262433.75429.5002,8180.00%
2024/01/120435.0000.00432.0002,8870.00%
2024/01/112.1440.312.1439.24442.0002,9550.00%
2024/01/104.1432.174434.75440.000.13,0280.00%
2024/01/092434.000441.64438.5023,0780.06%
2024/01/083406.004406.63403.00-13,052-0.03%
2024/01/051414.071413.51414.5003,0930.00%
2024/01/042421.002424.50420.5003,1560.00%
2024/01/038.1424.778421.56425.000.13,2950.00%
2024/01/023429.503427.83429.5003,3630.00%
2023/12/290439.0000.00441.0003,4340.00%
2023/12/270439.8600.00439.0003,6070.00%
2023/12/260445.0000.00440.5003,7170.00%
2023/12/250450.5000.00448.0003,8130.00%
2023/12/221457.361453.00453.0003,9160.00%
2023/12/215454.005454.90455.0004,0500.00%
2023/12/190439.251437.00437.00-14,359-0.02%
2023/12/1500.001.9444.80446.00-1.94,520-0.04%
2023/12/142.1447.783450.17445.00-0.94,593-0.02%
2023/12/133449.173448.33443.5004,6580.00%
2023/12/122.5441.111.3442.06440.501.24,7130.02%
2023/12/117.3440.6420.3439.25448.00-134,755-0.27%
2023/12/081489.971476.50476.5004,7800.00%
2023/12/0712.1479.9411473.23481.001.14,8660.02%
2023/12/066481.597486.00476.00-14,946-0.02%
2023/12/058.1479.195483.60478.503.15,1000.06%
2023/12/0413501.0724502.52497.00-115,183-0.21%
2023/12/0113508.6710507.50513.0035,3390.06%
2023/11/3032.2500.1021.1504.36494.5011.15,4240.20%
2023/11/2911.1482.5515.1488.06496.00-45,370-0.07%
2023/11/285436.906443.08451.00-15,348-0.02%
2023/11/273.1440.546.1446.17432.00-2.95,437-0.05%
2023/11/246462.925465.30460.0015,4250.02%
2023/11/234475.996469.42467.00-25,501-0.04%
2023/11/227481.216484.00482.0015,5410.02%
2023/11/218.1488.966.1490.54490.5025,5950.04%
2023/11/172466.512466.69471.5005,7090.00%
2023/11/160.1470.9700.00466.000.15,8480.00%
2023/11/150480.004484.00476.50-45,969-0.07%
2023/11/1410470.759.5469.61471.000.56,0980.01%
2023/11/1311483.099.1479.86471.5026,2060.03%
2023/11/104.1487.3400.00488.004.16,3290.06%
2023/11/0911.1483.029.1481.83484.5026,3920.03%
2023/11/0815493.0018486.34477.50-36,449-0.05%
2023/11/0711.1478.4011.4475.37485.00-0.46,509-0.01%
2023/11/068.1461.617.4462.43465.000.76,6410.01%
2023/11/033444.155442.45443.50-26,759-0.03%
2023/11/0211436.1816436.91430.50-56,942-0.07%
2023/11/012422.256422.00421.00-47,033-0.06%
2023/10/317.2425.004.1422.22417.003.17,1150.04%
2023/10/302.2448.353452.33444.00-0.87,115-0.01%
2023/10/2710.2461.3210453.00449.000.27,2250.00%
2023/10/2611467.4510466.70462.0017,3130.01%
2023/10/2516492.8714.1486.93482.001.97,2860.03%
2023/10/244448.214.1451.76457.5007,2610.00%
2023/10/238454.307.1458.09448.500.97,3810.01%
2023/10/2014454.3911454.55458.0037,4670.04%
2023/10/1915.2458.0117457.47461.00-1.87,485-0.02%
2023/10/1811.2480.3414.5474.17455.00-3.37,477-0.04%
2023/10/178515.9711508.95502.00-37,471-0.04%
2023/10/166.1522.645523.01521.0017,4570.01%
2023/10/1313.1516.5016518.38525.00-2.97,490-0.04%
2023/10/1211517.917516.57522.0047,5070.05%
2023/10/1119.2530.0524.9535.54510.00-5.77,579-0.08%
2023/10/068578.868.1575.65565.0007,6580.00%
2023/10/057589.437584.57582.0007,7220.00%
2023/10/0413572.9212572.25580.0017,7000.01%
2023/10/0313.1569.4614566.16571.00-0.97,656-0.01%
2023/10/0216.4573.0014571.93569.002.47,7320.03%
2023/09/2815539.3318.5538.37545.00-3.57,679-0.05%
2023/09/2720536.3420.5535.15541.00-0.47,666-0.01%
2023/09/2629.2559.6325559.85534.004.27,6380.05%
2023/09/2529568.9329568.69565.0007,6210.00%
2023/09/2230520.6429.1518.68550.000.97,5370.01%
2023/09/217494.938497.75500.00-17,485-0.01%
2023/09/2017509.2317513.29505.0007,4900.00%
2023/09/199525.017521.86516.0027,4890.03%
2023/09/1810551.8716.1546.06524.00-67,537-0.08%
2023/09/1517.1579.3918578.22577.00-0.97,644-0.01%
2023/09/1411.1579.819.4578.19579.001.77,7330.02%
2023/09/138.2575.019.4572.90568.00-1.37,974-0.02%
2023/09/1216.2582.9618579.33582.00-1.87,989-0.02%
2023/09/1122.2588.1119.6583.19575.002.67,9600.03%
2023/09/0822.3625.7016.2622.47609.0067,9060.08%
2023/09/0712.1599.0011600.45620.001.17,7760.01%
2023/09/0625.6623.2118.7618.21591.0077,6870.09%
2023/09/0519587.3720.1598.90615.00-1.17,554-0.01%
2023/09/0410557.4511563.03574.00-17,482-0.01%
2023/09/014555.712539.00541.0027,4890.03%
2023/08/3122.2560.458.2560.38560.00147,4620.19%
2023/08/3000.000.1552.00552.00-0.17,4120.00%
2023/08/298.1509.5716503.75502.00-7.97,463-0.11%
2023/08/286.1543.127.3532.60510.00-1.27,460-0.02%
2023/08/2513.2552.8417.4551.84534.00-4.37,461-0.06%
2023/08/2412558.1711.2557.04554.000.97,4240.01%
2023/08/2325.4557.9117.2550.15534.008.27,3960.11%
2023/08/2237.6616.2744.1604.04570.00-6.57,441-0.09%
2023/08/2127563.7025.1568.39597.001.97,3760.03%
2023/08/1839.2543.0335.2540.87543.0047,2610.05%
2023/08/1746.2513.3345513.69515.001.27,0910.02%
2023/08/1642.4483.0438.6484.62511.003.86,9780.05%
2023/08/1525470.5622474.89465.0036,8840.04%
2023/08/149.1462.487466.21450.002.16,8220.03%
2023/08/1133479.3331481.94466.0026,7630.03%
2023/08/1040.5471.2140471.89462.500.56,6800.01%
2023/08/0929481.7433476.67488.00-46,497-0.06%
2023/08/0831458.4532459.30460.50-16,380-0.02%
2023/08/0714422.3012426.25429.5026,1690.03%
2023/08/0414390.3216388.85402.50-26,049-0.03%
2023/08/0224374.5022375.45366.0026,0060.03%
2023/08/0115396.1319.4405.24386.50-4.45,931-0.07%
2023/07/3112420.849412.24422.0035,8590.05%
2023/07/2800.006.1398.17398.50-6.15,715-0.11%
2023/07/2754367.4557359.14362.50-35,691-0.05%
2023/07/2648362.1843364.96364.5055,5810.09%
2023/07/2528350.9531.7352.63348.00-3.75,409-0.07%
2023/07/2424.8346.2317342.00338.507.85,2930.15%
2023/07/216.1337.107343.71347.00-15,213-0.02%
2023/07/206.4345.526.3347.63344.5005,1520.00%
2023/07/192.1337.223.5338.42335.50-1.45,070-0.03%
2023/07/185.5341.363342.00332.502.55,0150.05%
2023/07/1711340.9118339.83342.00-74,955-0.14%
2023/07/1424338.1923338.74339.0014,8870.02%
2023/07/1332.5376.5727.1370.63338.005.44,7680.11%
2023/07/1216360.5612362.00375.5044,6310.09%
2023/07/1112345.4212349.13341.5004,6300.00%
2023/07/107343.716335.75338.0014,7840.02%
2023/07/0732352.2532.1354.18347.00-0.14,8600.00%
2023/07/0611344.758337.94332.0034,7500.06%
2023/07/059348.269347.78348.0004,7320.00%
2023/07/049340.228340.56339.5014,6870.02%
2023/07/0310339.4510348.69332.5004,6940.00%
2023/06/3011320.3210.1320.75326.000.94,6020.02%
2023/06/2912.1305.0912310.34314.000.14,5510.00%
2023/06/288299.199.1300.02294.00-1.14,498-0.02%
2023/06/2721301.1221305.73294.0004,4350.00%
2023/06/2612.1313.2010313.10305.002.14,3450.05%
2023/06/2126343.8162340.96333.00-364,255-0.85%
2023/06/2014.1319.0515320.00337.50-0.94,108-0.02%
2023/06/1934299.3530302.15307.0043,9720.10%
2023/06/1663278.3726273.63292.00373,6701.01%
2023/06/1510260.5114259.36265.50-43,575-0.11%
2023/06/147249.936247.83246.0013,4880.03%
2023/06/133252.677.1249.36245.50-4.13,452-0.12%
2023/06/123247.332245.75244.0013,4150.03%
2023/06/0911248.6410250.10248.0013,4010.03%
2023/06/0811244.3213244.85241.00-23,361-0.06%
2023/06/0710.1243.6216244.03245.50-5.93,298-0.18%
2023/06/066227.585229.00229.5013,2360.03%
2023/06/0510230.857229.14230.0033,2810.09%
2023/06/0218228.9416226.69221.5023,2320.06%
2023/06/0116226.8412229.21229.0043,1670.13%
2023/05/3110221.4014220.75221.50-43,122-0.13%
2023/05/309214.397215.57214.0023,0650.06%
2023/05/2914215.507216.71215.0073,0250.23%
2023/05/2636.1224.8640.1221.56210.50-42,986-0.13%
2023/05/2514205.0518212.06222.00-42,848-0.14%
2023/05/248200.3810201.89202.00-22,797-0.07%
2023/05/2315203.1014199.86199.0012,9430.03%
2023/05/2210196.7010196.80197.5002,9600.00%
2023/05/1916.1199.1410.2197.47195.505.92,9610.20%
2023/05/1815.1190.8714192.39191.501.12,9160.04%
2023/05/1715.1192.9517191.80192.00-1.92,981-0.06%
2023/05/1611188.5015.3187.43188.50-4.32,947-0.15%
2023/05/159.1179.5116175.69175.00-6.92,872-0.24%
2023/05/1210.2182.5011180.59184.00-0.82,874-0.03%
2023/05/112175.001179.00170.5012,8320.03%
2023/05/105174.506174.83176.00-12,855-0.03%
2023/05/097181.643183.17178.5042,8660.14%
2023/05/086192.427.1184.84198.00-1.12,830-0.04%
2023/05/055184.706184.17180.00-12,878-0.03%
2023/05/042187.5000.00188.0022,8920.07%
2023/05/032182.251185.00185.0012,9850.03%
2023/05/024182.253181.17186.0013,0410.03%
2023/04/283177.171180.50178.5023,1460.06%
2023/04/260183.0000.00178.5003,8520.00%
2023/04/250194.500196.00194.5003,9360.00%
2023/04/2400.002208.00216.00-23,976-0.05%
2023/04/213190.3300.00196.5034,0260.07%
2023/04/2000.001192.00193.50-14,052-0.02%
2023/04/191189.011195.50195.5004,0900.00%
2023/04/182189.502191.25194.5004,1400.00%
2023/04/1712182.0010183.55185.0024,2090.05%
2023/04/1410.1178.7310178.05180.000.14,1770.00%
2023/04/1337169.6137169.41176.0004,0510.00%
2023/04/1213162.5017162.38166.50-43,831-0.10%
2023/04/112148.006150.67151.50-43,706-0.11%
2023/04/105137.4012137.46138.00-73,668-0.19%
2023/04/078135.189135.33136.00-13,627-0.03%
2023/04/068134.5018133.83132.00-103,581-0.28%
2023/03/3118132.0016130.47128.5023,5030.06%
2023/03/3011130.2713130.81131.50-23,472-0.06%
2023/03/293123.333125.00127.0003,4160.00%
2023/03/2800.001123.43119.50-13,388-0.03%
2023/03/276124.005125.40124.0013,3780.03%
2023/03/2414127.5327124.69124.00-133,383-0.38%
2023/03/237124.866123.08127.5013,4050.03%
2023/03/223119.508119.56120.00-53,518-0.14%
2023/03/211114.001114.50115.5003,7260.00%
2023/03/204112.5000.00113.0043,8270.10%
2023/03/174110.7500.00111.0043,9010.10%
2023/03/161109.501109.00108.5003,9260.00%
2023/03/156112.423112.50110.5033,9200.08%
2023/03/1400.0019110.08110.00-193,909-0.49%
2023/03/137113.936113.83114.0013,8970.03%
2023/03/103121.504119.63118.50-13,883-0.03%
2023/03/092128.254126.75126.00-23,871-0.05%
2023/03/0821136.699135.67129.50123,8690.31%
2023/03/076131.583131.67132.0033,8020.08%
2023/03/062131.502130.50130.5003,7980.00%
2023/03/036131.928131.69130.00-23,790-0.05%
2023/03/022128.751129.50128.0013,7540.03%
2023/03/011127.501125.50127.0003,7510.00%
2023/02/245128.703129.83126.5023,7550.05%
2023/02/235126.903126.83128.0023,7420.05%
2023/02/225126.304.1127.00124.500.93,7360.02%
2023/02/2137.1139.9033141.00132.004.13,7250.11%
2023/02/204133.7510.1133.99134.00-6.13,566-0.17%
2023/02/179.1131.056130.75130.003.13,5090.09%
2023/02/1613130.6213130.62130.0003,4740.00%
2023/02/1538131.0139.1130.53130.50-1.13,453-0.03%
2023/02/143127.741126.50126.5023,3580.06%
2023/02/131.1124.603125.83124.50-23,361-0.06%
2023/02/105125.401129.00123.5043,3530.12%
2023/02/094129.003128.17127.5013,3190.03%
2023/02/084127.502125.52125.5023,2820.06%
2023/02/077129.9310130.70128.50-33,220-0.09%
2023/02/066131.926131.92133.0003,1700.00%
2023/02/0321130.2413130.46129.0083,1200.26%
2023/02/0212129.0011129.86130.0013,0300.03%
2023/02/0112129.337128.14128.0052,9340.17%
2023/01/3112127.5410128.05127.0022,8250.07%
2023/01/309137.9310135.00129.50-12,764-0.04%
2023/01/1763138.4263139.83136.5002,6460.00%
2023/01/1630126.9033127.70133.00-32,187-0.14%
2023/01/1310115.8514115.71121.00-41,913-0.21%
2023/01/128108.948109.25110.0001,8220.00%
2023/01/1111109.777108.00106.5041,7810.22%
2023/01/106107.0813107.04105.00-71,721-0.41%
2023/01/0929103.7921103.26104.5081,6970.47%
2023/01/069102.569103.6199.4001,6650.00%
2023/01/0528113.9822113.05105.5061,6340.37%
2023/01/0412111.0411112.09115.0011,5540.06%
2023/01/039116.113118.17112.0061,5140.40%
2022/12/295108.001108.50114.0041,5140.26%
2022/12/281106.505109.90106.50-41,503-0.27%
2022/12/274111.8812112.46113.00-81,498-0.53%
2022/12/264117.503116.67117.0011,4910.07%
2022/12/235111.504111.63114.0011,4900.07%
2022/12/224118.251120.00116.5031,4830.20%
2022/12/216116.831117.00117.5051,4770.34%
2022/12/202117.002117.00114.5001,4710.00%
2022/12/191118.007118.00117.00-61,465-0.41%
2022/12/1610116.201115.00119.0091,4650.61%
2022/12/1516113.0018112.69114.50-21,447-0.14%
2022/12/1426111.0129111.64115.00-31,379-0.22%
2022/12/1340107.5438107.22107.0021,2230.17%
2022/12/12899.9613100.47103.50-5982-0.51%
2022/12/09691.28891.4194.40-2870-0.23%
2022/12/0700.001274.8778.10-12763-1.57%
2022/12/06978.60877.6576.6017600.13%
2022/12/05177.7000.0078.3017580.13%
2022/12/02583.40880.8379.00-3763-0.39%
2022/12/01582.02583.2083.4007470.00%
2022/11/302081.10880.9880.90127401.62%
2022/11/29477.80176.0078.8037380.41%
2022/11/28279.40177.3077.1017540.13%
2022/11/25177.00177.7077.0007730.00%
2022/11/23277.30276.4076.3008020.00%
2022/11/18776.39179.1075.8067770.77%
2022/11/17577.7800.0078.5057520.66%
2022/11/14370.23370.0369.6006920.00%
2022/11/1100.00371.9771.00-3694-0.43%
2022/11/10271.20371.8771.60-1668-0.15%
2022/11/0900.00474.9074.90-4635-0.63%
2022/11/08168.40368.3068.10-2605-0.33%
2022/11/0300.00362.3363.30-3625-0.48%
2022/11/01161.10160.5060.4006460.00%
2022/10/28858.34357.0056.8056570.76%
2022/10/27457.33457.8859.1006550.00%
2022/10/2600.00555.4056.00-5654-0.76%
2022/10/2500.00158.5057.00-1654-0.15%
2022/10/2400.00158.5058.00-1659-0.15%
2022/10/21559.7600.0057.3056570.76%
2022/10/20861.0800.0060.7086531.22%
2022/10/17160.4000.0059.6016390.16%
2022/10/13274.40269.4565.6006070.00%
2022/10/11171.70270.3067.00-1568-0.18%
2022/10/07170.4000.0071.1015710.17%
2022/10/0300.00167.2967.00-1570-0.18%
2022/09/27165.9000.0066.0015550.18%
2022/09/23166.00165.1064.3005430.00%
2022/09/15174.50174.7972.6005150.00%
2022/09/13172.40072.5072.6014970.20%
2022/09/08571.00770.2070.20-2478-0.42%
2022/09/07569.00568.9068.9004610.00%
2022/09/0500.00272.4070.10-2442-0.45%
2022/09/02672.45771.5071.50-1420-0.24%
2022/09/01373.5000.0073.5033880.77%
2022/08/3100.001067.0069.00-10356-2.80%
2022/08/30466.65464.4064.2003230.00%
2022/08/22162.70264.4563.60-1277-0.36%
2022/08/19164.10165.4062.9002720.00%
2022/08/18263.15263.6564.0002580.00%
2022/08/16161.80163.3062.0002420.00%
2022/08/121263.52162.7062.00112334.71%
2022/08/08165.00164.5061.3001700.00%
2022/08/05162.4000.0062.9011580.63%
2022/07/29259.10259.7059.9001340.00%
2022/07/2800.00158.1057.50-1125-0.80%
2022/07/19155.80156.2054.9001060.00%
2022/07/15354.87354.5053.5001000.00%
2022/07/1400.00351.8751.60-380-3.71%
2022/07/12354.9000.0053.003773.89%
2022/06/02148.8500.0048.5011060.94%
2022/05/3100.00247.0548.10-2105-1.89%
2022/04/18357.3300.0056.0032671.12%
2022/04/1300.00157.9057.70-1299-0.33%
2022/04/1200.00158.2058.00-1301-0.33%
2022/04/11256.45158.7055.4012990.33%
2022/04/08158.00157.9058.1003060.00%
2022/04/07157.8000.0057.7013370.30%
2022/03/2900.000.354.7054.30-0.3407-0.08%
2022/03/02152.70152.4052.4004690.00%
2022/02/15154.50153.8053.8004870.00%
2022/02/09257.69357.6757.30-1518-0.19%
2022/02/08156.8000.0057.7015150.19%
2022/01/241.253.43153.0053.000.25510.03%
2022/01/211.156.47154.6054.600.15800.02%
2022/01/20258.85259.2557.5005950.00%
2022/01/1900.00359.9059.70-3604-0.50%
2022/01/18359.0300.0058.4036040.50%
2022/01/17156.20156.6056.7006320.00%
2022/01/14056.1000.0055.9006960.00%
2022/01/130.158.5000.0058.700.16930.01%
2022/01/12158.80159.0059.0007000.00%
2022/01/1100.00360.6059.20-3709-0.42%
2022/01/10357.60258.5558.6016760.15%
2022/01/07558.70359.2760.0026700.30%
2022/01/05158.60155.2055.2007020.00%
2022/01/04159.70158.4058.4007010.00%
2022/01/03259.30260.7559.7006940.00%
2021/12/30459.35660.3559.90-2682-0.29%
2021/12/29557.74756.6957.90-2646-0.31%
2021/12/28256.95255.3055.3006330.00%
2021/12/27957.56557.2056.6046260.64%
2021/12/24156.50157.0057.3005950.00%
2021/12/22253.90352.7352.00-1563-0.18%
2021/12/21150.6000.0053.3015460.18%
2021/12/1600.00149.1551.30-1527-0.19%
2021/12/0800.00150.8051.10-1512-0.20%
2021/12/07151.3000.0050.7015140.19%
2021/11/1600.00148.8048.80-1473-0.21%
2021/11/15148.0000.0047.8014690.21%
2021/11/11148.451048.0048.50-9458-1.96%
2021/11/0300.00158.4056.80-1402-0.25%
2021/11/02162.2000.0059.0013920.25%
2021/11/01562.78463.5062.9013790.26%
2021/10/29563.2200.0063.5053601.39%
2021/10/28260.00360.4360.80-1325-0.31%
2021/10/27258.00258.9059.3003050.00%
2021/10/26457.63358.7058.0012880.35%
2021/10/25658.50459.4558.7022720.73%
2021/10/222258.072158.7358.9012340.43%
2021/10/21152.4000.0053.6011670.60%
2021/10/18549.39548.2548.2501220.00%
2021/10/14550.26549.1948.0501120.00%
2021/10/1300.00152.1053.00-167-1.49%
2021/10/12147.9000.0048.201621.59%
2021/09/1300.00143.5543.85-194-1.05%
2021/09/10143.8500.0043.601941.05%
2021/07/08147.75148.4046.1001010.00%
2021/07/0700.00447.1046.10-496-4.13%
2021/07/06443.41141.9543.453863.47%
2021/07/0100.00338.6038.95-3104-2.87%
2021/06/3000.00239.3039.30-2114-1.75%
2021/05/1800.00138.6538.80-1206-0.48%
2021/05/17136.75136.2536.2002050.00%
2021/05/03150.0000.0049.5511890.53%
2021/04/1600.00152.5052.30-1184-0.54%
2021/04/14148.0000.0051.4011810.55%
2021/04/12151.80151.6051.6001750.00%
2021/04/09154.1000.0053.0011720.58%
2021/04/07157.80158.2057.7001580.00%
2021/04/06257.05257.2056.7001490.00%
2021/04/01361.00361.7059.1001390.00%
2021/03/1800.00149.5048.60-157-1.75%
2021/03/17247.5500.0047.702533.74%
2021/03/1600.00444.0044.85-447-8.42%
2021/02/24243.1500.0043.552732.71%
2021/02/0300.00141.9042.20-180-1.24%
2021/01/04150.2000.0049.0011040.96%
2020/12/3100.00150.6050.10-1103-0.97%
2020/12/30150.30150.8050.4001150.00%
2020/12/2400.00150.8051.00-1120-0.83%
2020/12/22249.95151.0049.8011210.82%
2020/12/1700.00149.5549.50-1122-0.82%
2020/12/15149.1000.0049.5011210.82%
2020/12/14149.90151.2050.1001200.00%
2020/12/10151.1000.0051.5011180.84%
2020/12/09151.90552.0251.90-4117-3.40%
2020/12/07655.5000.0057.0061115.40%
2020/12/0400.00351.6352.60-3101-2.97%
2020/11/30250.05151.1050.0011010.98%
2020/11/2300.00250.2551.10-2109-1.83%
2020/11/20348.5200.0049.1531202.50%
2020/11/19149.0000.0048.7511280.78%
2020/11/1100.00251.4051.10-2149-1.34%
2020/11/0900.00249.2052.60-2145-1.38%
2020/11/05147.70447.5647.40-3142-2.11%
2020/11/04145.8500.0045.9011460.68%
2020/11/0300.00146.5045.90-1149-0.67%
2020/10/2800.00144.2044.35-1160-0.62%
2020/10/22148.0000.0048.3011870.53%
2020/10/16150.0000.0050.2012060.48%
2020/10/12251.5500.0051.3022240.89%
2020/10/07358.13258.7555.5012390.42%
2020/10/06155.30255.1556.10-1235-0.43%
2020/09/02161.20160.8061.6006990.00%
2020/08/27264.35265.8063.8008950.00%
2020/08/26765.23663.6263.1019300.11%
2020/08/25161.50264.2065.00-1940-0.11%
2020/08/24158.9000.0060.9019610.10%
2020/08/2100.00157.7057.70-1962-0.10%
2020/08/19157.8000.0057.9019910.10%
2020/08/13161.3000.0061.5011,0570.09%
2020/08/06266.50366.6766.60-11,133-0.09%
2020/08/0500.00167.7067.30-11,131-0.09%
2020/08/04167.4000.0068.0011,1320.09%
2020/08/03168.90369.2368.90-21,128-0.18%
2020/07/31268.0000.0069.0021,1220.18%
2020/07/30267.70167.9068.0011,1170.09%
2020/07/29258.80560.8062.90-31,104-0.27%
2020/07/27161.5000.0061.5011,0910.09%
2020/07/24165.6000.0064.8011,0870.09%
2020/07/2200.00266.6067.60-21,080-0.19%
2020/07/17165.00362.0062.60-21,060-0.19%
2020/07/1500.00267.0565.30-21,048-0.19%
2020/07/14271.00170.5069.0011,0410.10%
2020/07/13268.80269.4070.2001,0310.00%
2020/07/10269.7000.0067.5021,0230.20%
2020/07/07273.201073.7773.20-8988-0.81%
2020/07/06972.20273.0071.9079740.72%
2020/07/03272.80373.9072.50-1966-0.10%
2020/07/02472.70574.1472.60-1959-0.10%
2020/07/01372.0000.0072.0039500.32%
2020/06/30473.55473.3073.0009430.00%
2020/06/29172.0000.0072.2019360.11%
2020/06/244980.585380.4575.50-4919-0.44%
2020/06/232377.092777.6979.90-4835-0.48%
2020/06/22273.10172.7072.7017900.13%
2020/06/19473.90375.0372.6017840.13%
2020/06/18273.80373.8773.50-1773-0.13%
2020/06/171173.05572.4672.4067630.79%
2020/06/161075.081175.7975.80-1747-0.13%
2020/06/15671.95571.8871.0017270.14%
2020/06/12673.48773.6774.00-1715-0.14%
2020/06/111577.81778.6673.8086971.15%
2020/06/1000.00477.3379.20-4647-0.62%
2020/06/09573.88171.6072.0045940.67%
2020/06/08781.14581.3074.7025580.36%
2020/06/05582.42582.2483.0004990.00%
2020/06/042181.682080.0881.5014680.21%
2020/06/03174.10574.2476.00-4400-1.00%
2020/06/02268.55270.5069.1003600.00%
2020/06/0100.00569.0869.10-5318-1.57%
2020/05/29359.33157.0062.9022960.67%
2020/05/2800.00257.6057.60-2265-0.75%
2020/05/27364.73362.7064.0002590.00%
2020/05/26462.93365.3364.9012440.41%
2020/05/25455.75155.5060.2032201.36%
2020/05/22154.90455.4554.80-3205-1.46%
2020/05/2100.00154.5054.80-1188-0.53%
2020/05/20156.00152.8056.0001710.00%
2020/05/19550.9800.0051.1051433.48%
2020/05/15149.10349.1249.85-297-2.05%
2019/12/0900.00141.9541.20-136-2.77%
2019/12/05135.2500.0035.301244.13%
2019/09/1900.00141.2541.25-181-1.23%
2019/09/03142.8000.0043.001791.25%
2019/07/05142.40142.4043.150990.00%
2019/06/1900.00140.3040.55-1170-0.59%
2019/05/1300.00139.2039.00-1324-0.31%
2019/05/0300.00144.4045.20-1313-0.32%
2019/04/30145.3000.0043.4013090.32%
2019/04/22248.0000.0047.3022980.67%
2019/04/1000.00549.6249.45-5282-1.77%
2019/04/08552.3800.0051.6052681.86%
2019/04/01453.35450.5350.4002560.00%
2019/03/29251.50152.7052.7012370.42%
2019/03/2500.00349.0048.50-3215-1.39%
2019/03/21351.7300.0052.3032011.49%
2019/03/15256.95155.2054.1011590.63%
2019/03/14253.20254.5054.5001370.00%
2019/03/131055.401154.9555.40-1112-0.89%
2019/03/1200.00150.4050.40-162-1.60%
2019/02/18139.15138.0037.750430.00%
2018/10/0200.00336.8037.50-339-7.50%
2018/08/1300.00143.0043.95-1193-0.52%
2018/07/2300.00243.0044.90-2206-0.97%
2018/07/1600.00146.4546.45-1204-0.49%
2018/06/29251.0000.0050.5021851.08%
2018/06/2200.00849.5050.00-8164-4.85%
2018/06/19152.9000.0051.5011580.63%
2018/06/15349.4000.0050.5031521.97%
2018/06/14152.60151.8052.2001430.00%
2018/06/13150.5000.0051.5011200.83%
2018/06/12144.80146.9046.9001110.00%
2018/06/11939.7600.0042.659969.29%
2018/06/08138.8000.0038.801811.23%
2018/06/0700.00235.0035.30-271-2.81%
2018/06/06235.5000.0035.202702.84%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章