營邦 (3693)-國泰-桃園券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	316.50	0.5	316.00	315.50	-0.5	1,084	-0.05%
2024/04/29	4	314.62	3.6	316.89	317.50	0.4	1,097	0.04%
2024/04/26	2	311.26	2	310.50	310.00	0	1,140	0.00%
2024/04/25	1	302.00	1	301.00	301.00	0	1,147	0.00%
2024/04/23	0	0.00	0.3	306.80	304.00	-0.3	1,159	-0.02%
2024/04/22	0	303.00	2	302.00	302.00	-2	1,169	-0.17%
2024/04/19	1	322.27	1	311.62	315.50	0	1,171	0.00%
2024/04/18	1	334.00	1	342.00	334.00	0	1,175	0.00%
2024/04/17	0	320.00	0	0.00	323.50	0	1,191	0.00%
2024/04/16	0.1	325.88	4.5	331.84	319.50	-4.4	1,213	-0.37%
2024/04/15	2	363.24	0	363.00	355.00	2	1,251	0.16%
2024/04/12	0	0.00	0	370.29	368.00	0	1,266	0.00%
2024/04/11	2	363.99	1.1	364.93	362.50	1	1,268	0.08%
2024/04/10	1.4	363.42	6.3	366.00	363.00	-5	1,271	-0.39%
2024/04/09	1	375.00	1	375.50	376.50	0	1,268	0.00%
2024/04/08	1	376.50	1	373.12	373.00	0	1,285	0.00%
2024/04/03	0.2	376.60	0	0.00	376.50	0.2	1,286	0.02%
2024/04/02	0	366.32	0.3	364.50	363.50	-0.2	1,278	-0.02%
2024/04/01	1	371.01	1.9	370.26	368.50	-0.9	1,281	-0.07%
2024/03/29	5.2	375.46	1	375.00	375.00	4.2	1,290	0.33%
2024/03/28	0	366.63	0	0.00	376.50	0	1,294	0.00%
2024/03/27	0.1	370.49	5	373.00	371.50	-4.9	1,297	-0.38%
2024/03/26	3	380.77	1.6	377.64	374.00	1.5	1,313	0.11%
2024/03/25	11.6	370.68	10	369.90	373.50	1.6	1,302	0.12%
2024/03/22	2.2	372.46	2.3	368.83	367.00	-0.1	1,306	-0.01%
2024/03/21	4.5	371.58	3	370.50	377.50	1.5	1,297	0.12%
2024/03/20	0.3	369.36	6.3	361.23	362.50	-6	1,297	-0.46%
2024/03/19	0.2	373.82	1	371.00	369.00	-0.8	1,306	-0.06%
2024/03/18	1.1	378.46	1.1	376.50	376.50	0	1,320	0.00%
2024/03/15	0	379.00	0.2	382.63	381.50	-0.1	1,343	-0.01%
2024/03/14	0.4	378.65	0.2	377.06	377.00	0.2	1,387	0.01%
2024/03/13	1.4	392.49	1.4	398.21	386.50	0	1,410	0.00%
2024/03/12	1	415.00	1.1	415.17	414.50	-0.1	1,418	-0.01%
2024/03/11	1.1	408.19	0	0.00	413.50	1.1	1,444	0.08%
2024/03/08	2.2	408.69	1	417.00	404.00	1.2	1,478	0.08%
2024/03/07	5.1	427.66	4.2	430.10	420.50	1	1,513	0.06%
2024/03/06	2.1	431.30	0.2	430.07	428.50	1.8	1,578	0.12%
2024/03/05	4.3	442.99	10.2	448.50	438.00	-5.9	1,696	-0.35%
2024/03/04	2.1	432.26	1	425.00	425.00	1.1	1,719	0.06%
2024/03/01	1.1	429.56	0	0.00	428.00	1.1	1,739	0.06%
2024/02/29	0.2	426.62	0	429.00	428.00	0.2	1,767	0.01%
2024/02/27	1.1	419.45	2.1	425.07	421.00	-1	1,782	-0.05%
2024/02/26	2	422.00	1	423.50	420.00	1	1,808	0.06%
2024/02/23	4	426.75	8	421.94	416.50	-4	1,829	-0.22%
2024/02/22	5.1	431.95	1	426.50	425.50	4.1	1,903	0.22%
2024/02/21	1	434.00	1	429.50	433.00	0	1,896	0.00%
2024/02/20	0.2	433.95	0	0.00	432.00	0.2	1,914	0.01%
2024/02/19	4.1	443.16	3	442.00	441.50	1.1	1,929	0.06%
2024/02/16	4.5	464.24	6.2	466.43	449.50	-1.7	1,999	-0.08%
2024/02/15	4.3	436.29	4.3	439.51	444.50	0	1,989	0.00%
2024/02/05	12.4	459.50	12.4	468.32	469.00	0	1,987	0.00%
2024/02/02	0.1	439.25	0.3	440.25	438.00	-0.2	1,971	-0.01%
2024/02/01	2	426.50	2	427.00	428.50	0	2,021	0.00%
2024/01/31	2.1	440.46	1.4	435.29	432.50	0.6	2,133	0.03%
2024/01/30	1	438.00	2.2	443.20	438.00	-1.2	2,212	-0.06%
2024/01/29	0	0.00	3.1	432.60	433.00	-3.1	2,270	-0.14%
2024/01/25	5	448.51	11	446.54	433.50	-6	2,384	-0.25%
2024/01/24	10.1	434.29	14	434.79	433.00	-3.9	2,378	-0.16%
2024/01/23	7	434.71	6	440.50	432.50	1	2,487	0.04%
2024/01/22	24.1	439.42	22	442.30	438.50	2.1	2,517	0.08%
2024/01/19	4.1	422.63	4	420.75	419.50	0.1	2,544	0.00%
2024/01/18	6	410.33	3	413.67	413.00	3	2,586	0.12%
2024/01/17	2	412.10	2	417.75	411.50	0	2,725	0.00%
2024/01/16	2.1	425.43	1	422.50	421.50	1.1	2,779	0.04%
2024/01/15	6	431.42	4.2	432.99	429.50	1.8	2,818	0.07%
2024/01/12	3.1	435.65	0	435.00	432.00	3.1	2,887	0.11%
2024/01/11	2	444.24	1	448.00	442.00	1	2,955	0.03%
2024/01/10	7	435.25	0.1	430.00	440.00	7	3,028	0.23%
2024/01/09	8.3	442.91	3.1	441.22	438.50	5.2	3,078	0.17%
2024/01/08	1.2	406.88	9	409.00	403.00	-7.8	3,052	-0.26%
2024/01/05	0.3	417.57	5	416.80	414.50	-4.7	3,093	-0.15%
2024/01/04	4	425.13	0	0.00	420.50	4	3,156	0.13%
2024/01/03	0.1	425.00	0.6	424.50	425.00	-0.5	3,295	-0.02%
2024/01/02	3.4	432.16	0	430.50	429.50	3.4	3,363	0.10%
2023/12/29	0	0.00	2	439.00	441.00	-2	3,434	-0.06%
2023/12/28	0.1	439.54	0	0.00	439.50	0.1	3,532	0.00%
2023/12/27	4.1	439.54	5	437.80	439.00	-0.9	3,607	-0.02%
2023/12/26	0.2	447.23	0	0.00	440.50	0.2	3,717	0.01%
2023/12/25	1	454.47	0.2	452.00	448.00	0.8	3,813	0.02%
2023/12/21	8.1	458.02	1	447.50	455.00	7.1	4,050	0.18%
2023/12/20	0	444.50	0	0.00	449.50	0	4,227	0.00%
2023/12/19	0.2	439.76	0	0.00	437.00	0.2	4,359	0.00%
2023/12/18	2	445.98	2	442.00	442.00	0	4,423	0.00%
2023/12/15	5.2	445.21	12	444.63	446.00	-6.8	4,520	-0.15%
2023/12/14	2.3	446.72	4	446.63	445.00	-1.7	4,593	-0.04%
2023/12/13	5	447.60	4.1	446.74	443.50	0.9	4,658	0.02%
2023/12/12	7.4	447.59	8.2	443.48	440.50	-0.8	4,713	-0.02%
2023/12/11	14.8	450.11	13	452.38	448.00	1.8	4,755	0.04%
2023/12/08	11.1	480.09	11	482.64	476.50	0.1	4,780	0.00%
2023/12/07	2.1	481.52	3	473.33	481.00	-0.9	4,866	-0.02%
2023/12/06	3.3	485.56	5	486.10	476.00	-1.7	4,946	-0.04%
2023/12/05	14.2	484.78	15.1	483.73	478.50	-0.8	5,100	-0.02%
2023/12/04	12.4	502.43	12.3	499.24	497.00	0.1	5,183	0.00%
2023/12/01	7.1	503.34	8	505.06	513.00	-0.9	5,339	-0.02%
2023/11/30	16.2	508.20	15	507.45	494.50	1.1	5,424	0.02%
2023/11/29	9	477.18	16.4	487.08	496.00	-7.4	5,370	-0.14%
2023/11/28	3.2	441.01	2	437.75	451.00	1.2	5,348	0.02%
2023/11/27	7.1	441.25	9.6	439.87	432.00	-2.5	5,437	-0.05%
2023/11/24	1.1	464.75	7	462.71	460.00	-5.9	5,425	-0.11%
2023/11/23	9.1	474.36	7.1	478.10	467.00	2	5,501	0.04%
2023/11/22	15	483.23	20.3	481.64	482.00	-5.2	5,541	-0.09%
2023/11/21	16.3	490.29	8	493.06	490.50	8.3	5,595	0.15%
2023/11/20	2	467.75	2	471.74	474.00	0	5,601	0.00%
2023/11/17	9	469.05	22.5	466.11	471.50	-13.5	5,709	-0.24%
2023/11/16	1	469.50	21	470.21	466.00	-20	5,848	-0.34%
2023/11/15	12.1	485.62	11.1	487.92	476.50	1	5,969	0.02%
2023/11/14	21.2	469.22	21	469.81	471.00	0.2	6,098	0.00%
2023/11/13	21.1	482.42	19.1	481.60	471.50	2	6,206	0.03%
2023/11/10	3	482.85	2	484.00	488.00	1	6,329	0.02%
2023/11/09	5	480.10	7	481.43	484.50	-2	6,392	-0.03%
2023/11/08	50.5	491.01	17	486.29	477.50	33.5	6,449	0.52%
2023/11/07	11	475.45	21	476.67	485.00	-10	6,509	-0.15%
2023/11/06	12	458.92	9.2	465.95	465.00	2.8	6,641	0.04%
2023/11/03	9.1	442.41	10.2	439.05	443.50	-1.1	6,759	-0.02%
2023/11/02	30.5	434.56	32	435.53	430.50	-1.5	6,942	-0.02%
2023/11/01	9	419.56	8	419.63	421.00	1	7,033	0.01%
2023/10/31	29.7	426.47	33	423.83	417.00	-3.3	7,115	-0.05%
2023/10/30	4.1	451.05	5	448.30	444.00	-0.9	7,115	-0.01%
2023/10/27	8.1	459.40	17	454.00	449.00	-8.9	7,225	-0.12%
2023/10/26	14.1	467.91	15	465.07	462.00	-0.9	7,313	-0.01%
2023/10/25	42.2	486.78	26.4	490.09	482.00	15.9	7,286	0.22%
2023/10/24	26	448.96	22.1	451.35	457.50	4	7,261	0.05%
2023/10/23	13.2	458.20	15	457.60	448.50	-1.8	7,381	-0.02%
2023/10/20	20.1	457.03	17	454.41	458.00	3.1	7,467	0.04%
2023/10/19	16.2	457.60	16	455.97	461.00	0.2	7,485	0.00%
2023/10/18	16.6	481.18	37.2	482.35	455.00	-20.7	7,477	-0.28%
2023/10/17	21.3	524.08	21	514.25	502.00	0.3	7,471	0.00%
2023/10/16	7	524.43	11	521.36	521.00	-4	7,457	-0.05%
2023/10/13	21.2	518.15	20	517.31	525.00	1.1	7,490	0.02%
2023/10/12	6	518.68	7	517.29	522.00	-1	7,507	-0.01%
2023/10/11	25	539.80	90.5	537.16	510.00	-65.5	7,579	-0.86%
2023/10/06	6.1	577.34	6	570.00	565.00	0.1	7,658	0.00%
2023/10/05	7	585.71	8.6	584.00	582.00	-1.6	7,722	-0.02%
2023/10/04	20	575.15	33.1	569.80	580.00	-13.1	7,700	-0.17%
2023/10/03	12	570.49	11.5	564.20	571.00	0.5	7,656	0.01%
2023/10/02	18.2	574.54	17.2	574.21	569.00	1	7,732	0.01%
2023/09/28	55.2	547.07	21	533.86	545.00	34.2	7,679	0.44%
2023/09/27	25	534.00	23	538.04	541.00	2	7,666	0.03%
2023/09/26	33.3	560.06	38.1	552.16	534.00	-4.9	7,638	-0.06%
2023/09/25	46.2	567.83	37.3	569.45	565.00	8.9	7,621	0.12%
2023/09/22	39.2	522.37	39.2	527.11	550.00	0	7,537	0.00%
2023/09/21	42.2	496.39	31.3	495.87	500.00	10.8	7,485	0.14%
2023/09/20	37.4	508.68	37.1	508.62	505.00	0.4	7,490	0.01%
2023/09/19	26.2	522.29	27.1	521.19	516.00	-0.9	7,489	-0.01%
2023/09/18	53.6	556.62	66.2	535.78	524.00	-12.6	7,537	-0.17%
2023/09/15	25.2	581.97	20	575.70	577.00	5.2	7,644	0.07%
2023/09/14	11.1	576.35	14.1	579.18	579.00	-3.1	7,733	-0.04%
2023/09/13	17.4	574.83	35.1	572.60	568.00	-17.7	7,974	-0.22%
2023/09/12	33.4	577.77	35	577.26	582.00	-1.6	7,989	-0.02%
2023/09/11	40.4	589.93	33	586.87	575.00	7.4	7,960	0.09%
2023/09/08	47.2	628.38	42.1	620.87	609.00	5.1	7,906	0.07%
2023/09/07	44.1	601.89	37.1	606.96	620.00	7	7,776	0.09%
2023/09/06	113.8	624.14	64.4	615.84	591.00	49.4	7,687	0.64%	大買/
2023/09/05	36	590.97	37.2	593.53	615.00	-1.2	7,554	-0.02%
2023/09/04	20.3	557.38	80.2	554.56	574.00	-59.9	7,482	-0.80%
2023/09/01	21.6	546.92	20	545.69	541.00	1.6	7,489	0.02%
2023/08/31	47.1	557.29	17.1	560.12	560.00	30	7,462	0.40%
2023/08/30	0	0.00	8.1	552.00	552.00	-8.1	7,412	-0.11%
2023/08/29	65.2	506.01	31	507.44	502.00	34.2	7,463	0.46%
2023/08/28	17.2	540.49	8.4	537.23	510.00	8.8	7,460	0.12%
2023/08/25	10.2	549.46	8.3	545.92	534.00	1.9	7,461	0.03%
2023/08/24	21.2	557.50	21.2	560.43	554.00	0	7,424	0.00%
2023/08/23	29.8	556.77	21.1	553.25	534.00	8.6	7,396	0.12%
2023/08/22	30.5	614.96	18.1	616.13	570.00	12.4	7,441	0.17%
2023/08/21	19.3	570.47	19.3	569.48	597.00	0	7,376	0.00%
2023/08/18	30.2	536.66	32.7	540.81	543.00	-2.5	7,261	-0.03%
2023/08/17	38.3	513.97	59.4	510.06	515.00	-21	7,091	-0.30%
2023/08/16	31.2	474.67	113.3	493.35	511.00	-82	6,978	-1.18%	大賣/
2023/08/15	23.1	473.03	22.1	471.14	465.00	1	6,884	0.01%
2023/08/14	25.6	462.35	24	463.83	450.00	1.5	6,822	0.02%
2023/08/11	56	482.60	49.6	479.04	466.00	6.4	6,763	0.09%
2023/08/10	42.6	473.83	35	471.60	462.50	7.6	6,680	0.11%
2023/08/09	43.2	482.79	48	482.33	488.00	-4.8	6,497	-0.07%
2023/08/08	33.6	455.50	45.1	461.50	460.50	-11.5	6,380	-0.18%
2023/08/07	24	424.88	25.4	425.62	429.50	-1.4	6,169	-0.02%
2023/08/04	29	385.29	40	386.45	402.50	-11	6,049	-0.18%
2023/08/02	36.1	379.21	36	375.14	366.00	0.1	6,006	0.00%
2023/08/01	31.4	399.97	15	388.90	386.50	16.4	5,931	0.28%
2023/07/31	25.1	420.00	38	421.29	422.00	-12.9	5,859	-0.22%
2023/07/28	0	0.00	7.2	398.43	398.50	-7.2	5,715	-0.13%
2023/07/27	27	367.67	16	365.41	362.50	11	5,691	0.19%
2023/07/26	39	360.66	23	366.39	364.50	16	5,581	0.29%
2023/07/25	13	352.54	29	352.47	348.00	-16	5,409	-0.30%
2023/07/24	49	351.30	9	345.89	338.50	40	5,293	0.76%
2023/07/21	21.1	342.18	8	344.88	347.00	13.1	5,213	0.25%
2023/07/20	24	338.94	33	345.39	344.50	-9	5,152	-0.17%
2023/07/19	38	341.34	12	341.63	335.50	26	5,070	0.51%
2023/07/18	51	343.11	5.2	331.63	332.50	45.8	5,015	0.91%
2023/07/17	11	333.41	10.2	335.70	342.00	0.8	4,955	0.02%
2023/07/14	23.1	335.96	19	337.47	339.00	4.1	4,887	0.08%
2023/07/13	42.1	380.42	28.1	366.51	338.00	14.1	4,768	0.30%
2023/07/12	12	360.33	20.2	359.53	375.50	-8.2	4,631	-0.18%
2023/07/11	10	348.20	15	346.23	341.50	-5	4,630	-0.11%
2023/07/10	16.1	343.84	13	341.58	338.00	3	4,784	0.06%
2023/07/07	41	351.79	44	354.15	347.00	-3	4,860	-0.06%
2023/07/06	17.1	346.05	14.1	337.26	332.00	3	4,750	0.06%
2023/07/05	12	349.00	18	348.13	348.00	-6	4,732	-0.13%
2023/07/04	18	339.45	14	341.00	339.50	4	4,687	0.09%
2023/07/03	19	342.21	21	346.24	332.50	-2	4,694	-0.04%
2023/06/30	29	320.34	25	322.88	326.00	4	4,602	0.09%
2023/06/29	28	310.04	19	309.95	314.00	9	4,551	0.20%
2023/06/28	16.1	300.86	17.2	299.08	294.00	-1.1	4,498	-0.02%
2023/06/27	13.2	303.81	6	298.50	294.00	7.2	4,435	0.16%
2023/06/26	20.2	313.82	16	315.19	305.00	4.2	4,345	0.10%
2023/06/21	29	344.48	22	343.66	333.00	7	4,255	0.16%
2023/06/20	15	312.53	19.1	320.46	337.50	-4.1	4,108	-0.10%
2023/06/19	20	298.90	17	300.85	307.00	3	3,972	0.08%
2023/06/16	12	273.83	24	277.43	292.00	-12	3,670	-0.33%
2023/06/15	26	261.63	24.2	258.61	265.50	1.8	3,575	0.05%
2023/06/14	16.1	248.53	17	249.32	246.00	-0.9	3,488	-0.03%
2023/06/13	16.1	250.72	13	249.81	245.50	3.1	3,452	0.09%
2023/06/12	11.1	246.04	11	245.91	244.00	0.1	3,415	0.00%
2023/06/09	21	248.76	23	251.93	248.00	-2	3,401	-0.06%
2023/06/08	8	246.00	5	240.70	241.00	3	3,361	0.09%
2023/06/07	10.1	243.97	28.4	239.59	245.50	-18.3	3,298	-0.55%
2023/06/06	8	229.94	7.1	228.55	229.50	0.9	3,236	0.03%
2023/06/05	12	229.25	18	230.70	230.00	-6	3,281	-0.18%
2023/06/02	20	228.64	16	229.66	221.50	4	3,232	0.12%
2023/06/01	30	226.62	30	228.00	229.00	0	3,167	0.00%
2023/05/31	11	221.95	31	223.10	221.50	-20	3,122	-0.64%
2023/05/30	10	215.25	5.3	214.00	214.00	4.8	3,065	0.15%
2023/05/29	16	215.72	11.1	216.97	215.00	4.9	3,025	0.16%
2023/05/26	42.1	226.12	20	218.63	210.50	22.1	2,986	0.74%
2023/05/25	10	208.35	13.1	217.72	222.00	-3.1	2,848	-0.11%
2023/05/24	7	195.79	11	200.91	202.00	-4	2,797	-0.14%
2023/05/23	3.1	198.76	6	200.58	199.00	-2.9	2,943	-0.10%
2023/05/22	6	197.08	7	197.43	197.50	-1	2,960	-0.03%
2023/05/19	13	197.54	10.4	196.61	195.50	2.6	2,961	0.09%
2023/05/18	8	193.37	3	187.33	191.50	5	2,916	0.17%
2023/05/17	5	190.40	6.1	191.14	192.00	-1.1	2,981	-0.04%
2023/05/16	11	185.59	17.1	187.67	188.50	-6.1	2,947	-0.21%
2023/05/15	7	179.93	9	176.83	175.00	-2	2,872	-0.07%
2023/05/12	9.1	178.30	10.2	180.43	184.00	-1.2	2,874	-0.04%
2023/05/11	6.1	176.91	4	178.50	170.50	2.1	2,832	0.07%
2023/05/10	11.3	177.70	5	174.50	176.00	6.3	2,855	0.22%
2023/05/09	8.4	182.18	8	181.13	178.50	0.4	2,866	0.01%
2023/05/08	5	193.70	5.1	189.08	198.00	-0.1	2,830	0.00%
2023/05/05	8.5	180.16	6.1	179.30	180.00	2.5	2,878	0.09%
2023/05/04	1	189.00	0	0.00	188.00	1	2,892	0.03%
2023/05/03	0	183.00	0	0.00	185.00	0	2,985	0.00%
2023/05/02	0	182.00	0	0.00	186.00	0	3,041	0.00%
2023/04/28	0	179.00	1	180.50	178.50	-1	3,146	-0.03%
2023/04/27	0.1	176.12	0	0.00	173.50	0.1	3,594	0.00%
2023/04/26	1	180.00	1	181.00	178.50	0	3,852	0.00%
2023/04/25	3.1	201.39	1	197.50	194.50	2.1	3,936	0.05%
2023/04/24	2	205.50	0	0.00	216.00	2	3,976	0.05%
2023/04/21	0	0.00	4	196.50	196.50	-4	4,026	-0.10%
2023/04/20	1	193.50	1	193.00	193.50	0	4,052	0.00%
2023/04/19	1	194.50	1	192.50	195.50	0	4,090	0.00%
2023/04/18	1	187.00	8	189.44	194.50	-7	4,140	-0.17%
2023/04/17	10	183.90	9	183.78	185.00	1	4,209	0.02%
2023/04/14	9	177.00	11	178.55	180.00	-2	4,177	-0.05%
2023/04/13	25	170.90	19	171.79	176.00	6	4,051	0.15%
2023/04/12	9	162.39	10	164.35	166.50	-1	3,831	-0.03%
2023/04/11	4	148.50	8.1	150.70	151.50	-4.1	3,706	-0.11%
2023/04/10	34.1	137.83	62	137.35	138.00	-27.9	3,668	-0.76%
2023/04/07	8	135.56	9	135.06	136.00	-1	3,627	-0.03%
2023/04/06	16	132.75	30.1	134.77	132.00	-14.1	3,581	-0.39%
2023/03/31	14.1	130.85	15.1	131.17	128.50	-1	3,503	-0.03%
2023/03/30	11	129.77	12.3	130.76	131.50	-1.3	3,472	-0.04%
2023/03/29	4	125.25	8.3	124.84	127.00	-4.3	3,416	-0.13%
2023/03/28	1.3	119.38	1	119.50	119.50	0.3	3,388	0.01%
2023/03/27	3	124.17	3	125.00	124.00	0	3,378	0.00%
2023/03/24	12	127.63	7	127.43	124.00	5	3,383	0.15%
2023/03/23	6	126.25	6	124.25	127.50	0	3,405	0.00%
2023/03/22	6	120.83	7	121.14	120.00	-1	3,518	-0.03%
2023/03/21	0	0.00	3	115.17	115.50	-3	3,726	-0.08%
2023/03/20	0	0.00	10	113.00	113.00	-10	3,827	-0.26%
2023/03/17	2	111.00	2	110.75	111.00	0	3,901	0.00%
2023/03/16	10	111.95	0	0.00	108.50	10	3,926	0.25%
2023/03/15	1	111.50	2	111.75	110.50	-1	3,920	-0.03%
2023/03/14	3	112.17	2	112.75	110.00	1	3,909	0.03%
2023/03/13	6	113.98	2	114.50	114.00	4	3,897	0.10%
2023/03/10	9	121.22	0	0.00	118.50	9	3,883	0.23%
2023/03/09	11.2	126.92	3	128.83	126.00	8.2	3,871	0.21%
2023/03/08	24	135.52	9	134.61	129.50	15	3,869	0.39%
2023/03/07	1	131.50	2	131.50	132.00	-1	3,802	-0.03%
2023/03/06	8	131.56	3	132.50	130.50	5	3,798	0.13%
2023/03/03	4	132.13	6	131.58	130.00	-2	3,790	-0.05%
2023/03/02	1	128.00	1	130.00	128.00	0	3,754	0.00%
2023/03/01	1	126.00	0	0.00	127.00	1	3,751	0.03%
2023/02/24	3	131.00	4	128.13	126.50	-1	3,755	-0.03%
2023/02/23	4	126.50	4	126.63	128.00	0	3,742	0.00%
2023/02/22	17.1	126.09	15	128.23	124.50	2.1	3,736	0.05%
2023/02/21	37	140.32	16	138.88	132.00	21	3,725	0.56%
2023/02/20	1	134.00	1	132.00	134.00	0	3,566	0.00%
2023/02/17	6	130.91	9	130.50	130.00	-3	3,509	-0.08%
2023/02/16	2.2	130.50	2	130.25	130.00	0.2	3,474	0.01%
2023/02/15	6	131.92	10	131.05	130.50	-4	3,453	-0.12%
2023/02/14	2	126.25	2	127.25	126.50	0	3,358	0.00%
2023/02/13	2	125.75	2	126.00	124.50	0	3,361	0.00%
2023/02/10	2	127.75	0	0.00	123.50	2	3,353	0.06%
2023/02/09	15	127.23	13	128.15	127.50	2	3,319	0.06%
2023/02/08	7	127.43	3	128.83	125.50	4	3,282	0.12%
2023/02/07	2	133.00	3	130.17	128.50	-1	3,220	-0.03%
2023/02/06	2	130.25	3	130.67	133.00	-1	3,170	-0.03%
2023/02/03	5	129.70	4	132.38	129.00	1	3,120	0.03%
2023/02/02	5	129.00	7	129.36	130.00	-2	3,030	-0.07%
2023/02/01	5	129.30	3	132.17	128.00	2	2,934	0.07%
2023/01/31	3	128.00	4	127.63	127.00	-1	2,825	-0.04%
2023/01/30	11	136.41	35	135.80	129.50	-24	2,764	-0.87%
2023/01/17	98	136.89	86	137.47	136.50	12	2,646	0.45%
2023/01/16	50	127.22	35	126.71	133.00	15	2,187	0.69%
2023/01/13	3	116.17	3	115.83	121.00	0	1,913	0.00%
2023/01/12	4	109.50	5	109.50	110.00	-1	1,822	-0.05%
2023/01/11	1	110.00	3	110.50	106.50	-2	1,781	-0.11%
2023/01/10	4	105.38	2	104.00	105.00	2	1,721	0.12%
2023/01/09	3	103.67	2	102.75	104.50	1	1,697	0.06%
2023/01/06	1	105.50	2	102.00	99.40	-1	1,665	-0.06%
2023/01/05	3	111.67	1	119.00	105.50	2	1,634	0.12%
2023/01/04	2	112.75	2	114.25	115.00	0	1,554	0.00%
2023/01/03	0	0.00	1	118.00	112.00	-1	1,514	-0.07%
2022/12/23	1	113.00	0	0.00	114.00	1	1,490	0.07%
2022/12/22	1	116.50	0	0.00	116.50	1	1,483	0.07%
2022/12/21	0	0.00	2	117.00	117.50	-2	1,477	-0.14%
2022/12/20	2	115.75	0	0.00	114.50	2	1,471	0.14%
2022/12/19	0	0.00	1	118.50	117.00	-1	1,465	-0.07%
2022/12/15	5	112.80	10	113.50	114.50	-5	1,447	-0.35%
2022/12/14	21	111.14	17	111.82	115.00	4	1,379	0.29%
2022/12/13	25	106.44	30	106.42	107.00	-5	1,223	-0.41%
2022/12/12	25	100.19	18	99.64	103.50	7	982	0.71%
2022/12/09	5	91.38	5	93.02	94.40	0	870	0.00%
2022/12/08	0	0.00	5	83.62	85.90	-5	795	-0.63%
2022/12/07	0	0.00	3	74.73	78.10	-3	763	-0.39%
2022/12/06	0	0.00	1	78.40	76.60	-1	760	-0.13%
2022/12/05	0	0.00	1	80.50	78.30	-1	758	-0.13%
2022/12/02	6	81.12	0	0.00	79.00	6	763	0.79%
2022/12/01	1	81.00	2	82.20	83.40	-1	747	-0.13%
2022/11/30	1	77.80	2	79.25	80.90	-1	740	-0.14%
2022/11/28	1	77.30	0	0.00	77.10	1	754	0.13%
2022/11/25	0	0.00	3	77.33	77.00	-3	773	-0.39%
2022/11/24	2	76.65	3	77.10	76.60	-1	797	-0.13%
2022/11/22	3	75.63	2	77.65	74.40	1	791	0.13%
2022/11/21	2	76.45	3	77.77	76.40	-1	783	-0.13%
2022/11/18	3	76.20	0	0.00	75.80	3	777	0.39%
2022/11/17	2	76.55	3	75.60	78.50	-1	752	-0.13%
2022/11/16	2	74.80	6	72.43	74.50	-4	709	-0.56%
2022/11/11	4	71.70	1	70.40	71.00	3	694	0.43%
2022/11/10	8	73.26	1	74.90	71.60	7	668	1.05%
2022/11/09	0	0.00	5	72.90	74.90	-5	635	-0.79%
2022/11/08	2	68.40	4	69.05	68.10	-2	605	-0.33%
2022/11/07	3	66.13	0	0.00	65.00	3	602	0.50%
2022/11/04	0	0.00	1	63.80	66.00	-1	629	-0.16%
2022/11/03	1	61.90	0.1	62.70	63.30	0.9	625	0.14%
2022/11/01	0	0.00	1	61.10	60.40	-1	646	-0.15%
2022/10/31	1	60.00	2	60.00	59.70	-1	659	-0.15%
2022/10/28	0	0.00	1	56.80	56.80	-1	657	-0.15%
2022/10/27	0	0.00	0.2	58.50	59.10	-0.2	655	-0.02%
2022/10/26	0	0.00	1	55.00	56.00	-1	654	-0.15%
2022/10/24	0	0.00	2	61.00	58.00	-2	659	-0.30%
2022/10/21	3	59.13	0	0.00	57.30	3	657	0.46%
2022/10/20	3.3	60.38	0	0.00	60.70	3.3	653	0.50%
2022/10/19	3	64.50	3	63.70	63.30	0	646	0.00%
2022/10/14	1	67.60	1	68.20	65.20	0	622	0.00%
2022/10/13	2	67.55	1	67.90	65.60	1	607	0.16%
2022/10/12	1	70.20	2	70.70	72.80	-1	582	-0.17%
2022/10/07	1	69.80	0	0.00	71.10	1	571	0.17%
2022/09/23	1	70.00	12	66.81	64.30	-11	543	-2.02%
2022/09/22	3	70.50	0	0.00	71.00	3	533	0.56%
2022/09/16	2	72.05	0	0.00	71.70	2	518	0.39%
2022/09/15	0	0.00	1	74.50	72.60	-1	515	-0.19%
2022/09/14	1	72.50	0	0.00	73.10	1	504	0.20%
2022/09/13	7	72.74	2	72.40	72.60	5	497	1.00%
2022/09/05	3	72.47	3.1	73.31	70.10	-0.1	442	-0.02%
2022/09/02	3	73.80	25	73.26	71.50	-22	420	-5.23%
2022/09/01	15	69.35	6	71.93	73.50	9	388	2.32%
2022/08/31	0	0.00	1	65.50	69.00	-1	356	-0.28%
2022/08/30	8	66.60	9	66.18	64.20	-1	323	-0.31%
2022/08/29	18	62.22	1	62.50	63.70	17	304	5.59%
2022/08/25	0	0.00	2	64.30	64.60	-2	292	-0.68%
2022/08/24	0	0.00	1	62.80	62.50	-1	283	-0.35%
2022/08/22	1	64.00	1	63.50	63.60	0	277	0.00%
2022/08/19	4	63.33	0	0.00	62.90	4	272	1.47%
2022/08/18	0	0.00	1	63.50	64.00	-1	258	-0.39%
2022/08/12	1	62.50	2	62.75	62.00	-1	233	-0.43%
2022/08/11	4.1	62.12	2	61.90	61.60	2.1	219	0.96%
2022/08/09	1	58.50	0	0.00	58.10	1	184	0.54%
2022/08/08	1	65.90	1	61.30	61.30	0	170	0.00%
2022/08/05	0	0.00	0.7	61.67	62.90	-0.7	158	-0.44%
2022/07/29	0	0.00	0.2	60.00	59.90	-0.2	134	-0.16%
2022/07/26	0	0.00	1	58.00	57.60	-1	121	-0.82%
2022/07/25	1	56.70	0	0.00	57.20	1	118	0.84%
2022/07/22	0	0.00	1	55.90	56.70	-1	112	-0.89%
2022/07/20	1	54.20	10	54.01	54.50	-9	107	-8.41%
2022/07/19	10	55.77	1	54.90	54.90	9	106	8.44%
2022/07/15	1	54.40	3	55.27	53.50	-2	100	-2.00%
2022/07/13	2	53.50	0	0.00	53.40	2	78	2.54%
2022/07/12	1	54.10	0	0.00	53.00	1	77	1.30%
2022/07/11	0	0.00	4	53.00	53.00	-4	62	-6.35%
2022/07/01	0.1	45.50	0	0.00	44.15	0.1	89	0.06%
2022/06/24	0	0.00	1	48.00	48.30	-1	97	-1.02%
2022/06/15	1	49.50	0	0.00	49.40	1	102	0.98%
2022/06/14	1	49.90	0	0.00	49.95	1	103	0.96%
2022/06/09	1	50.70	0	0.00	50.70	1	106	0.94%
2022/06/02	1	48.85	0	0.00	48.50	1	106	0.94%
2022/05/18	0	0.00	2	44.30	44.45	-2	119	-1.67%
2022/05/17	2	43.55	0	0.00	43.30	2	120	1.66%
2022/05/05	0	0.00	2	51.20	50.30	-2	149	-1.33%
2022/05/03	1	49.35	0	0.00	49.65	1	154	0.65%
2022/04/25	1	50.60	1	51.10	50.60	0	196	0.00%
2022/04/18	1	58.10	1	57.20	56.00	0	267	0.00%
2022/04/13	1	58.70	1	57.70	57.70	0	299	0.00%
2022/04/12	0	0.00	1	57.80	58.00	-1	301	-0.33%
2022/04/11	2	58.45	1	56.60	55.40	1	299	0.33%
2022/03/30	1	55.20	1	54.10	54.10	0	405	0.00%
2022/03/25	1	53.80	1	53.10	53.10	0	434	0.00%
2022/03/23	1	54.00	2	53.50	53.00	-1	440	-0.23%
2022/03/21	1	52.60	0	0.00	52.60	1	445	0.22%
2022/03/18	1	53.10	1	53.30	53.30	0	446	0.00%
2022/03/17	2	53.05	3	52.73	52.60	-1	447	-0.22%
2022/03/16	0	0.00	2	51.70	51.60	-2	447	-0.45%
2022/03/15	0	0.00	1	52.00	50.60	-1	450	-0.22%
2022/03/11	0	0.00	1	51.20	51.10	-1	453	-0.22%
2022/03/08	1	50.22	0	0.00	48.85	1	463	0.22%
2022/03/04	0	52.00	0	0.00	52.20	0	465	0.00%
2022/03/01	2	53.00	0	0.00	53.40	2	470	0.43%
2022/02/22	1	54.00	0	0.00	53.80	1	477	0.21%
2022/02/18	0	0.00	1	55.30	55.30	-1	477	-0.21%
2022/02/14	1	55.20	0	0.00	54.00	1	513	0.19%
2022/02/10	3	57.57	1	57.80	57.40	2	520	0.38%
2022/02/08	0	0.00	3	57.23	57.70	-3	515	-0.58%
2022/01/25	0.1	52.00	0	0.00	51.70	0.1	535	0.01%
2022/01/21	1	55.50	0	0.00	54.60	1	580	0.17%
2022/01/19	2	58.95	1	59.70	59.70	1	604	0.17%
2022/01/13	5	59.90	4	61.15	58.70	1	693	0.14%
2022/01/12	0	0.00	1	59.30	59.00	-1	700	-0.14%
2022/01/11	1	59.80	1	60.10	59.20	0	709	0.00%
2022/01/10	2	57.85	1	59.00	58.60	1	676	0.15%
2022/01/07	1	55.20	3	59.57	60.00	-2	670	-0.30%
2022/01/06	3	55.93	4	56.43	55.50	-1	696	-0.14%
2022/01/05	2	56.00	0	0.00	55.20	2	702	0.28%
2022/01/04	1	58.50	1	60.00	58.40	0	701	0.00%
2022/01/03	1	59.90	1	59.60	59.70	0	694	0.00%
2021/12/30	14	60.13	14	60.16	59.90	0	682	0.00%
2021/12/29	0	0.00	3	58.00	57.90	-3	646	-0.46%
2021/12/28	4	55.90	0	0.00	55.30	4	633	0.63%
2021/12/27	2	57.35	6	57.77	56.60	-4	626	-0.64%
2021/12/24	2	55.95	1	57.30	57.30	1	595	0.17%
2021/12/21	1	48.50	2.1	52.50	53.30	-1.1	546	-0.20%
2021/12/14	1	48.75	1	48.20	48.20	0	520	0.00%
2021/12/06	1.1	50.82	1	50.50	50.70	0.1	514	0.02%
2021/12/01	0	0.00	2	48.60	48.25	-2	501	-0.40%
2021/11/30	0.1	48.00	0	0.00	47.20	0.1	498	0.01%
2021/11/26	2	46.23	1	46.20	45.95	1	494	0.20%
2021/11/25	0	0.00	21	47.47	47.15	-21	491	-4.27%
2021/11/23	2	48.04	1	47.05	46.80	1	489	0.21%
2021/11/22	0	48.80	1	48.95	48.45	-1	485	-0.20%
2021/11/19	0	0.00	1	48.30	48.60	-1	483	-0.21%
2021/11/18	3	48.00	0	0.00	47.85	3	480	0.62%
2021/11/17	20	49.23	0	0.00	49.05	20	477	4.19%
2021/11/15	1	48.00	1	48.20	47.80	0	469	0.00%
2021/11/12	1	49.25	0	0.00	47.75	1	466	0.21%
2021/11/11	0.2	51.00	1	48.60	48.50	-0.9	458	-0.19%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/11/09	2	59.40	0	0.00	59.10	2	422	0.47%
2021/11/02	1	62.70	6	60.50	59.00	-5	392	-1.27%
2021/11/01	7	63.90	2	62.95	62.90	5	379	1.32%
2021/10/29	0	0.00	1	64.00	63.50	-1	360	-0.28%
2021/10/28	1	61.10	0	0.00	60.80	1	325	0.31%
2021/10/27	0	0.00	4	58.80	59.30	-4	305	-1.31%
2021/10/26	4	57.58	1	58.70	58.00	3	288	1.04%
2021/10/25	3	58.80	0	0.00	58.70	3	272	1.10%
2021/10/22	8	57.35	9	58.46	58.90	-1	234	-0.43%
2021/10/21	2	52.65	2	53.25	53.60	0	167	0.00%
2021/10/20	3	53.73	0	0.00	52.60	3	155	1.93%
2021/10/19	0	0.00	4	52.50	53.00	-4	138	-2.88%
2021/10/14	13	55.87	9	54.53	48.05	4	112	3.56%
2021/10/05	0	0.00	2	43.10	44.20	-2	60	-3.29%
2021/09/10	2	45.45	0	0.00	43.60	2	94	2.11%
2021/08/13	0.5	39.05	0	0.00	39.00	0.5	88	0.57%
2021/08/11	0	0.00	1	39.90	39.90	-1	88	-1.13%
2021/07/29	1	44.40	0	0.00	44.50	1	99	1.00%
2021/07/16	0	0.00	1	47.00	46.30	-1	101	-0.98%
2021/07/08	0	0.00	1	48.80	46.10	-1	101	-0.99%
2021/07/06	0	0.00	1	40.35	43.45	-1	86	-1.16%
2021/06/04	0	41.00	0	0.00	40.90	0	211	0.01%
2021/05/21	0	0.00	1	40.75	39.50	-1	206	-0.48%
2021/05/19	1	38.00	0	0.00	39.85	1	206	0.48%
2021/05/07	1	46.50	0	0.00	46.85	1	193	0.52%
2021/04/09	3	55.43	4	53.60	53.00	-1	172	-0.58%
2021/04/08	1	58.60	1	57.60	57.00	0	161	0.00%
2021/04/01	6	60.00	5	60.36	59.10	1	139	0.72%
2021/03/30	0	0.00	1	51.00	51.00	-1	68	-1.47%
2021/03/18	2	49.20	5	49.06	48.60	-3	57	-5.24%
2021/03/17	6	48.16	2	47.58	47.70	4	53	7.47%
2021/03/16	0	0.00	2	43.28	44.85	-2	47	-4.21%
2021/03/02	0	0.00	2	42.98	42.70	-2	70	-2.83%
2021/02/22	0	0.00	3	44.23	44.20	-3	75	-3.96%
2021/02/17	0	0.00	1	44.80	44.50	-1	77	-1.28%
2021/02/05	1	43.00	0	0.00	42.95	1	77	1.28%
2021/02/04	3	42.10	0	0.00	42.00	3	79	3.79%
2021/02/03	0	0.00	1	42.00	42.20	-1	80	-1.24%
2021/02/02	0	0.00	2	40.58	40.70	-2	85	-2.33%
2021/01/27	1	42.50	2	43.00	42.05	-1	95	-1.05%
2021/01/20	1	45.60	0	0.00	45.40	1	97	1.03%
2021/01/07	0	0.00	3	49.10	49.75	-3	102	-2.93%
2020/12/29	1	50.70	0	0.00	50.50	1	120	0.83%
2020/12/14	0	0.00	1	49.90	50.10	-1	120	-0.83%
2020/12/09	1	51.90	0	0.00	51.90	1	117	0.85%
2020/12/08	6	54.83	0	0.00	53.70	6	116	5.14%
2020/12/07	2	55.30	4	56.23	57.00	-2	111	-1.80%
2020/12/04	0	0.00	4	52.08	52.60	-4	101	-3.96%
2020/11/23	0	0.00	5	49.91	51.10	-5	109	-4.57%
2020/11/20	0	0.00	1	49.15	49.15	-1	120	-0.83%
2020/11/10	2	50.85	0	0.00	50.20	2	149	1.34%
2020/11/09	0	0.00	1	51.50	52.60	-1	145	-0.69%
2020/11/03	0	0.00	1	45.95	45.90	-1	149	-0.67%
2020/09/17	0	0.00	1	57.80	56.60	-1	416	-0.24%
2020/09/16	0	0.00	1	57.40	57.20	-1	460	-0.22%
2020/09/08	1	58.30	0	0.00	57.30	1	537	0.19%
2020/09/04	1	59.90	0	0.00	59.70	1	605	0.17%
2020/09/01	1	60.80	0	0.00	61.00	1	759	0.13%
2020/08/31	2	61.25	0	0.00	61.30	2	789	0.25%
2020/08/27	1	63.90	0	0.00	63.80	1	895	0.11%
2020/08/26	4	63.70	0	0.00	63.10	4	930	0.43%
2020/08/24	0	0.00	5	60.98	60.90	-5	961	-0.52%
2020/08/21	0	0.00	2	57.30	57.70	-2	962	-0.21%
2020/08/20	1	56.30	1	58.00	52.50	0	974	0.00%
2020/08/19	6	58.45	0	0.00	57.90	6	991	0.60%
2020/08/18	2	60.25	0	0.00	60.10	2	1,001	0.20%
2020/08/14	1	61.00	0	0.00	61.20	1	1,031	0.10%
2020/08/12	0	0.00	1	62.80	63.00	-1	1,086	-0.09%
2020/08/11	1	60.90	1	64.00	61.30	0	1,100	0.00%
2020/08/10	3	64.30	0	0.00	62.50	3	1,132	0.26%
2020/08/07	2	66.45	2	67.10	67.40	0	1,132	0.00%
2020/08/06	1	66.50	0	0.00	66.60	1	1,133	0.09%
2020/08/05	1	67.20	1	67.60	67.30	0	1,131	0.00%
2020/08/03	4	68.55	2	69.10	68.90	2	1,128	0.18%
2020/07/31	1	67.50	3	68.33	69.00	-2	1,122	-0.18%
2020/07/30	0	0.00	1	67.60	68.00	-1	1,117	-0.09%
2020/07/29	0	0.00	2	59.55	62.90	-2	1,104	-0.18%
2020/07/27	3	62.50	0	0.00	61.50	3	1,091	0.27%
2020/07/24	1	65.60	0	0.00	64.80	1	1,087	0.09%
2020/07/22	0	0.00	5	67.20	67.60	-5	1,080	-0.46%
2020/07/20	1	59.70	1	63.00	63.20	0	1,067	0.00%
2020/07/17	4	65.18	0	0.00	62.60	4	1,060	0.38%
2020/07/15	1	68.20	0	0.00	65.30	1	1,048	0.10%
2020/07/13	0	0.00	1	69.20	70.20	-1	1,031	-0.10%
2020/07/09	5	72.22	0	0.00	72.20	5	1,009	0.50%
2020/07/07	0	0.00	7	74.23	73.20	-7	988	-0.71%
2020/07/06	2	71.90	1	73.40	71.90	1	974	0.10%
2020/07/03	1	72.70	3	73.20	72.50	-2	966	-0.21%
2020/07/01	3	72.20	0	0.00	72.00	3	950	0.32%
2020/06/30	0	0.00	1	73.90	73.00	-1	943	-0.11%
2020/06/24	11	79.94	5	80.92	75.50	6	919	0.65%
2020/06/23	2	76.80	4	76.25	79.90	-2	835	-0.24%
2020/06/17	2	74.45	0	0.00	72.40	2	763	0.26%
2020/06/12	1	71.70	1	74.50	74.00	0	715	0.00%
2020/06/09	4	75.65	10	76.11	72.00	-6	594	-1.01%
2020/06/08	6	79.45	6	78.50	74.70	0	558	0.00%
2020/06/04	2	81.15	0	0.00	81.50	2	468	0.43%
2020/06/03	3	70.67	0	0.00	76.00	3	400	0.75%
2020/06/02	1	68.60	3	69.63	69.10	-2	360	-0.55%
2020/06/01	1	67.10	3	69.10	69.10	-2	318	-0.63%
2020/05/29	1	62.50	8	61.45	62.90	-7	296	-2.36%
2020/05/27	6	64.62	0	0.00	64.00	6	259	2.32%
2020/05/25	0	0.00	1	56.40	60.20	-1	220	-0.45%
2020/05/21	1	54.20	0	0.00	54.80	1	188	0.53%
2020/05/20	1	52.00	2	53.50	56.00	-1	171	-0.58%
2020/05/19	0	0.00	1	52.00	51.10	-1	143	-0.70%
2020/05/18	1	50.10	3	48.77	49.40	-2	113	-1.76%
2020/05/15	3	49.27	11	49.69	49.85	-8	97	-8.20%
2020/04/30	0	0.00	1	32.50	32.50	-1	51	-1.96%
2020/04/29	0	0.00	1	31.90	32.10	-1	51	-1.93%
2020/04/28	0	0.00	1	31.00	31.50	-1	53	-1.86%
2020/04/10	3	30.67	0	0.00	30.95	3	77	3.86%
2020/04/09	0	0.00	1	30.50	30.50	-1	77	-1.29%
2020/03/25	0	0.00	4	26.55	26.95	-4	75	-5.27%
2020/03/17	3	27.02	8	27.35	27.35	-5	73	-6.80%
2020/03/16	1	29.80	0	0.00	28.80	1	73	1.37%
2020/03/13	0	0.00	2	28.35	31.30	-2	74	-2.67%
2020/03/12	1	32.00	0	0.00	30.60	1	81	1.22%
2020/03/11	0	0.00	5	35.47	33.45	-5	80	-6.18%
2020/03/10	0	0.00	1	35.20	35.35	-1	78	-1.27%
2020/02/25	0	0.00	2	37.20	37.15	-2	74	-2.67%
2020/02/14	1	38.70	0	0.00	39.35	1	77	1.29%
2020/02/07	1	39.90	1	41.00	40.20	0	76	0.00%
2020/01/30	5	40.95	0	0.00	40.00	5	70	7.05%
2020/01/20	4	43.88	6	43.59	44.30	-2	66	-3.01%
2020/01/16	5	41.78	0	0.00	41.20	5	59	8.38%
2020/01/15	0	0.00	1	43.00	42.10	-1	58	-1.71%
2020/01/10	1	41.10	0	0.00	40.70	1	55	1.81%
2020/01/09	2	42.25	0	0.00	41.15	2	54	3.68%
2019/12/24	0	0.00	2	40.00	39.95	-2	41	-4.79%
2019/12/09	2	40.90	2	40.95	41.20	0	36	0.00%
2019/10/30	2	39.25	0	0.00	39.10	2	42	4.71%
2019/09/05	0	0.00	1	44.20	43.15	-1	81	-1.22%
2019/09/04	0	0.00	10	43.66	43.85	-10	80	-12.43%
2019/08/23	2	42.10	0	0.00	42.15	2	83	2.38%
2019/08/21	2	41.75	0	0.00	42.20	2	83	2.40%
2019/08/15	7	42.73	0	0.00	42.50	7	83	8.38%
2019/08/13	2	45.50	0	0.00	45.20	2	82	2.44%
2019/08/12	0	0.00	5	46.74	45.60	-5	82	-6.08%
2019/08/08	0	0.00	6	45.35	46.30	-6	78	-7.65%
2019/08/02	4	46.00	2	45.90	44.95	2	81	2.45%
2019/08/01	1	45.05	0	0.00	45.90	1	82	1.21%
2019/07/30	5	44.80	0	0.00	44.80	5	83	5.98%
2019/07/24	1	46.55	1	45.00	45.00	0	83	0.00%
2019/07/23	0	0.00	2	45.40	45.40	-2	76	-2.61%
2019/05/31	2	41.80	0	0.00	41.35	2	311	0.64%
2019/05/28	1	38.20	0	0.00	38.10	1	308	0.32%
2019/05/22	2	39.00	0	0.00	38.80	2	317	0.63%
2019/05/20	1	38.90	0	0.00	38.80	1	317	0.31%
2019/05/13	2	39.20	0	0.00	39.00	2	324	0.62%
2019/05/10	3	43.20	0	0.00	42.85	3	320	0.94%
2019/05/09	3	43.10	0	0.00	43.05	3	319	0.94%
2019/04/30	1	44.00	0	0.00	43.40	1	309	0.32%
2019/04/22	1	47.90	0	0.00	47.30	1	298	0.33%
2019/04/08	0	0.00	1	52.60	51.60	-1	268	-0.37%
2019/04/01	2	51.75	1	50.30	50.40	1	256	0.39%
2019/03/29	0	0.00	2	52.70	52.70	-2	237	-0.84%
2019/03/25	1	49.15	0	0.00	48.50	1	215	0.46%
2019/03/19	0	0.00	1	52.00	51.90	-1	185	-0.54%
2019/03/18	1	50.90	0	0.00	50.50	1	177	0.56%
2019/03/14	1	53.60	0	0.00	54.50	1	137	0.73%
2019/03/13	0	0.00	8	55.40	55.40	-8	112	-7.13%
2019/02/25	0	0.00	5	42.56	41.65	-5	55	-9.06%
2019/02/18	1	38.00	0	0.00	37.75	1	43	2.31%
2019/02/14	1	34.70	0	0.00	34.80	1	33	3.00%
2019/01/30	2	34.40	0	0.00	34.00	2	31	6.32%
2018/10/08	0	0.00	4	35.60	36.50	-4	33	-12.03%
2018/09/10	0	0.00	2	38.30	38.50	-2	88	-2.27%
2018/09/07	1	39.90	0	0.00	41.75	1	96	1.04%
2018/08/22	0	0.00	3	42.80	43.15	-3	176	-1.70%
2018/08/14	0	0.00	1	43.50	44.35	-1	190	-0.52%
2018/08/07	0	0.00	1	47.00	46.70	-1	204	-0.49%
2018/07/09	1	46.90	0	0.00	47.20	1	196	0.51%
2018/07/06	0	0.00	1	48.00	47.80	-1	196	-0.51%
2018/07/04	5	47.66	0	0.00	47.10	5	192	2.60%
2018/07/03	0	0.00	2	48.70	48.15	-2	190	-1.05%
2018/06/29	2	50.50	0	0.00	50.50	2	185	1.08%
2018/06/25	1	45.50	1	45.75	45.00	0	170	0.00%
2018/06/15	1	52.40	0	0.00	50.50	1	152	0.66%
2018/06/14	2	51.70	1	51.00	52.20	1	143	0.70%
2018/06/13	2	51.50	9	51.13	51.50	-7	120	-5.80%
2018/06/12	3	44.77	5	46.64	46.90	-2	111	-1.79%
2018/06/11	0	0.00	7	42.31	42.65	-7	96	-7.22%
2018/06/08	0	0.00	2	38.80	38.80	-2	81	-2.46%