營邦 (3693)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲9.0
漲幅
+2.99%
成交量
708張
產業
上櫃電腦及週邊類股▲1.31%
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	312.00	0	0.00	310.00	0.1	1,140	0.01%
2024/04/24	0	0.00	1.1	310.36	309.50	-1.1	1,151	-0.10%
2024/04/19	0	309.00	0	0.00	315.50	0	1,171	0.00%
2024/04/18	0	341.50	1	341.00	334.00	-1	1,175	-0.08%
2024/04/17	0.1	320.42	0	0.00	323.50	0.1	1,191	0.01%
2024/04/16	1.1	322.84	0	0.00	319.50	1.1	1,213	0.09%
2024/04/15	0.2	360.59	0	0.00	355.00	0.2	1,251	0.02%
2024/04/11	0.2	365.00	0	0.00	362.50	0.2	1,268	0.02%
2024/04/10	0.1	363.77	0	0.00	363.00	0.1	1,271	0.00%
2024/04/03	0.4	377.00	0	377.00	376.50	0.4	1,286	0.03%
2024/04/02	0.1	365.83	2	365.00	363.50	-1.9	1,278	-0.15%
2024/04/01	0.1	372.00	0	0.00	368.50	0.1	1,281	0.00%
2024/03/29	0	0.00	1	375.00	375.00	-1	1,290	-0.08%
2024/03/28	0.1	366.50	0	0.00	376.50	0.1	1,294	0.01%
2024/03/27	0	0.00	0.6	374.50	371.50	-0.6	1,297	-0.05%
2024/03/26	0.6	374.00	2	369.50	374.00	-1.4	1,313	-0.11%
2024/03/22	0	0.00	5	378.00	367.00	-5	1,306	-0.38%
2024/03/21	0	0.00	2	371.75	377.50	-2	1,297	-0.15%
2024/03/20	5.2	362.77	0	0.00	362.50	5.2	1,297	0.40%
2024/03/19	0.3	373.00	0.1	374.50	369.00	0.2	1,306	0.02%
2024/03/18	0.1	379.03	0	0.00	376.50	0.1	1,320	0.01%
2024/03/13	1	402.94	0	0.00	386.50	1	1,410	0.07%
2024/03/08	1	404.50	0	0.00	404.00	1	1,478	0.07%
2024/03/07	4	427.63	3	427.00	420.50	1	1,513	0.07%
2024/03/06	0	432.00	0	0.00	428.50	0	1,578	0.00%
2024/03/05	0	0.00	2	449.25	438.00	-2	1,696	-0.12%
2024/02/23	0	423.00	0	0.00	416.50	0	1,829	0.00%
2024/02/21	4	441.00	4	436.00	433.00	0	1,896	0.00%
2024/02/20	1	432.04	2	434.50	432.00	-1	1,914	-0.05%
2024/02/19	0	445.00	0	0.00	441.50	0	1,929	0.00%
2024/02/15	0	440.00	0	0.00	444.50	0	1,989	0.00%
2024/02/05	3.1	466.87	1	448.52	469.00	2.1	1,987	0.10%
2024/02/02	0	0.00	0	440.00	438.00	0	1,971	0.00%
2024/02/01	1	428.50	1	427.00	428.50	0	2,021	0.00%
2024/01/30	1	438.00	1	442.50	438.00	0	2,212	0.00%
2024/01/29	1	430.00	1	431.50	433.00	0	2,270	0.00%
2024/01/26	1	431.98	0	0.00	432.00	1	2,328	0.04%
2024/01/25	1	446.50	2	443.00	433.50	-1	2,384	-0.04%
2024/01/23	3	434.17	2	431.25	432.50	1	2,487	0.04%
2024/01/22	0	0.00	1	436.50	438.50	-1	2,517	-0.04%
2024/01/19	0	0.00	0	425.00	419.50	0	2,544	0.00%
2024/01/18	0	410.00	0	0.00	413.00	0	2,586	0.00%
2024/01/17	0	412.00	0	0.00	411.50	0	2,725	0.00%
2024/01/16	0	427.00	0	0.00	421.50	0	2,779	0.00%
2024/01/15	0	433.00	0	0.00	429.50	0	2,818	0.00%
2024/01/12	1	433.01	0	0.00	432.00	1	2,887	0.03%
2024/01/11	0	0.00	1	443.02	442.00	-1	2,955	-0.03%
2024/01/10	1	427.99	0	0.00	440.00	1	3,028	0.03%
2024/01/09	0	439.50	4	431.58	438.50	-4	3,078	-0.13%
2024/01/08	11.1	403.25	10	406.80	403.00	1.1	3,052	0.03%
2024/01/05	0	415.21	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0	422.00	0	0.00	420.50	0	3,156	0.00%
2024/01/02	0	430.12	0	0.00	429.50	0	3,363	0.00%
2023/12/28	0	0.00	1	439.50	439.50	-1	3,532	-0.03%
2023/12/26	1	440.50	0	0.00	440.50	1	3,717	0.03%
2023/12/25	2	448.00	0	0.00	448.00	2	3,813	0.05%
2023/12/22	3	451.00	6	456.67	453.00	-3	3,916	-0.08%
2023/12/21	0	0.00	5	458.00	455.00	-5	4,050	-0.12%
2023/12/20	0	0.00	1	447.50	449.50	-1	4,227	-0.02%
2023/12/18	1	443.00	0	0.00	442.00	1	4,423	0.02%
2023/12/15	0	0.00	1	449.50	446.00	-1	4,520	-0.02%
2023/12/14	0	0.00	1	450.00	445.00	-1	4,593	-0.02%
2023/12/13	5	450.30	4.1	447.58	443.50	0.9	4,658	0.02%
2023/12/12	0	444.00	0	0.00	440.50	0	4,713	0.00%
2023/12/11	5.1	440.12	0.2	439.00	448.00	4.9	4,755	0.10%
2023/12/08	6	476.42	4	485.00	476.50	2	4,780	0.04%
2023/12/06	3	479.67	1	483.00	476.00	2	4,946	0.04%
2023/12/05	0	481.17	0	0.00	478.50	0	5,100	0.00%
2023/12/04	8.1	496.94	8	494.25	497.00	0.1	5,183	0.00%
2023/12/01	4.2	512.73	4	512.99	513.00	0.1	5,339	0.00%
2023/11/30	5.3	515.41	5	501.00	494.50	0.3	5,424	0.01%
2023/11/29	6	477.83	16.2	489.90	496.00	-10.2	5,370	-0.19%
2023/11/27	1.1	444.27	2	440.00	432.00	-0.9	5,437	-0.02%
2023/11/24	0	465.00	0	0.00	460.00	0	5,425	0.00%
2023/11/23	7	473.57	0	0.00	467.00	7	5,501	0.13%
2023/11/21	3	486.67	10	492.65	490.50	-7	5,595	-0.13%
2023/11/20	1	473.00	1	474.00	474.00	0	5,601	0.00%
2023/11/17	2	471.50	3	466.50	471.50	-1	5,709	-0.02%
2023/11/16	0	469.00	1	470.50	466.00	-1	5,848	-0.02%
2023/11/15	6	485.50	4	480.63	476.50	2	5,969	0.03%
2023/11/14	1	472.49	0	0.00	471.00	1	6,098	0.02%
2023/11/13	4.1	482.51	5	481.02	471.50	-0.9	6,206	-0.02%
2023/11/10	4	478.88	12	486.67	488.00	-8	6,329	-0.13%
2023/11/09	12	481.88	4	481.88	484.50	8	6,392	0.13%
2023/11/08	9	477.72	11	486.91	477.50	-2	6,449	-0.03%
2023/11/07	14	478.34	12	478.96	485.00	2	6,509	0.03%
2023/11/06	7	462.21	6	466.00	465.00	1	6,641	0.02%
2023/11/03	2	447.00	2	440.50	443.50	0	6,759	0.00%
2023/11/02	7	438.79	7	432.36	430.50	0	6,942	0.00%
2023/11/01	6	422.42	4	421.00	421.00	2	7,033	0.03%
2023/10/31	1	418.27	1	414.50	417.00	0	7,115	0.00%
2023/10/27	1	449.01	2	459.00	449.00	-1	7,225	-0.01%
2023/10/26	2	470.75	1	466.50	462.00	1	7,313	0.01%
2023/10/25	6	474.52	7	489.36	482.00	-1	7,286	-0.01%
2023/10/20	3	446.33	3	451.50	458.00	0	7,467	0.00%
2023/10/19	5	464.87	4	461.00	461.00	1	7,485	0.01%
2023/10/18	4.1	456.06	4	459.00	455.00	0.1	7,477	0.00%
2023/10/17	0	503.75	1	527.00	502.00	-1	7,471	-0.01%
2023/10/16	0	518.00	0	0.00	521.00	0	7,457	0.00%
2023/10/13	4	524.95	4	517.50	525.00	0	7,490	0.00%
2023/10/12	1	518.00	0	0.00	522.00	1	7,507	0.01%
2023/10/11	5.1	540.25	3	520.36	510.00	2.1	7,579	0.03%
2023/10/06	1	577.87	2	577.50	565.00	-1	7,658	-0.01%
2023/10/05	15	590.07	13.1	582.10	582.00	2	7,722	0.03%
2023/10/04	4	560.54	4	566.00	580.00	0	7,700	0.00%
2023/10/03	6	565.67	9	569.10	571.00	-3	7,656	-0.04%
2023/10/02	8	566.75	6	571.67	569.00	2	7,732	0.03%
2023/09/28	9	535.22	9	538.22	545.00	0	7,679	0.00%
2023/09/27	12	537.92	10.5	535.18	541.00	1.5	7,666	0.02%
2023/09/26	14	567.86	14	550.50	534.00	0	7,638	0.00%
2023/09/25	3.1	576.32	7	570.13	565.00	-3.9	7,621	-0.05%
2023/09/22	13.4	530.29	14	534.79	550.00	-0.6	7,537	-0.01%
2023/09/21	6	499.97	6	495.58	500.00	0	7,485	0.00%
2023/09/20	1	506.07	3	508.33	505.00	-2	7,490	-0.03%
2023/09/19	0	522.57	1	525.00	516.00	-1	7,489	-0.01%
2023/09/18	10	523.10	1.1	533.18	524.00	8.9	7,537	0.12%
2023/09/15	0.1	581.55	0.1	571.00	577.00	0	7,644	0.00%
2023/09/14	1.1	577.19	1	579.00	579.00	0.1	7,733	0.00%
2023/09/13	2	575.50	0.1	575.00	568.00	1.9	7,974	0.02%
2023/09/12	1	586.90	0	0.00	582.00	1	7,989	0.01%
2023/09/11	6	575.04	8	579.25	575.00	-2	7,960	-0.02%
2023/09/08	5	620.60	5	626.37	609.00	0	7,906	0.00%
2023/09/07	8.1	606.70	5	595.00	620.00	3.1	7,776	0.04%
2023/09/06	15	612.33	17	599.10	591.00	-2	7,687	-0.03%
2023/09/05	3	597.67	5	608.20	615.00	-2	7,554	-0.03%
2023/09/01	1	558.00	5.2	546.18	541.00	-4.2	7,489	-0.06%
2023/08/31	3	557.70	3	559.34	560.00	0	7,462	0.00%
2023/08/29	4.2	500.96	0	0.00	502.00	4.2	7,463	0.06%
2023/08/28	1	546.00	0	0.00	510.00	1	7,460	0.01%
2023/08/25	1	550.01	0	0.00	534.00	1	7,461	0.01%
2023/08/24	4.1	551.84	3	558.33	554.00	1.1	7,424	0.01%
2023/08/23	4	575.93	2	565.95	534.00	2	7,396	0.03%
2023/08/22	10	617.90	8	605.50	570.00	2	7,441	0.03%
2023/08/21	4	585.00	5	583.52	597.00	-1	7,376	-0.01%
2023/08/18	5	542.80	4.1	536.23	543.00	0.9	7,261	0.01%
2023/08/17	2.1	512.51	4	509.76	515.00	-2	7,091	-0.03%
2023/08/16	2	504.50	2	494.24	511.00	0	6,978	0.00%
2023/08/15	1	479.50	0	0.00	465.00	1	6,884	0.01%
2023/08/14	0	461.00	0	0.00	450.00	0	6,822	0.00%
2023/08/11	6	475.33	5	470.91	466.00	1	6,763	0.01%
2023/08/10	7	471.71	9	468.78	462.50	-2	6,680	-0.03%
2023/08/09	13	472.15	11	487.41	488.00	2	6,497	0.03%
2023/08/08	7	454.08	5	457.70	460.50	2	6,380	0.03%
2023/08/07	2	415.50	6	422.50	429.50	-4	6,169	-0.07%
2023/08/04	3	383.00	0	396.75	402.50	3	6,049	0.05%
2023/08/02	4	379.99	3	368.01	366.00	1	6,006	0.02%
2023/08/01	2	428.89	1	389.50	386.50	1	5,931	0.02%
2023/07/31	2.1	414.33	6	437.93	422.00	-4	5,859	-0.07%
2023/07/28	0	0.00	2.1	398.01	398.50	-2.1	5,715	-0.04%
2023/07/27	6	368.98	5	359.80	362.50	1	5,691	0.02%
2023/07/26	14.1	361.40	14	373.71	364.50	0	5,581	0.00%
2023/07/25	3	349.33	9	352.83	348.00	-6	5,409	-0.11%
2023/07/24	19	350.58	11	346.05	338.50	8	5,293	0.15%
2023/07/21	10	342.10	6	346.67	347.00	4	5,213	0.08%
2023/07/20	0	0.00	5	343.20	344.50	-5	5,152	-0.10%
2023/07/19	4	334.50	10	340.75	335.50	-6	5,070	-0.12%
2023/07/18	2	333.50	1	344.00	332.50	1	5,015	0.02%
2023/07/17	0	332.88	2	344.25	342.00	-2	4,955	-0.04%
2023/07/14	5	337.80	2	338.00	339.00	3	4,887	0.06%
2023/07/13	11	354.41	5	366.10	338.00	6	4,768	0.13%
2023/07/12	2	362.25	6.1	356.00	375.50	-4.1	4,631	-0.09%
2023/07/11	9	346.39	11	346.91	341.50	-2	4,630	-0.04%
2023/07/10	12	339.75	6	342.74	338.00	6	4,784	0.12%
2023/07/07	6	352.08	10	351.00	347.00	-4	4,860	-0.08%
2023/07/06	6.1	338.86	2	339.50	332.00	4.1	4,750	0.09%
2023/07/05	7	345.71	8	346.44	348.00	-1	4,732	-0.02%
2023/07/04	4	340.25	2	339.51	339.50	2	4,687	0.04%
2023/07/03	16	338.97	19	340.24	332.50	-3	4,694	-0.06%
2023/06/30	4	318.50	4.1	327.08	326.00	-0.1	4,602	0.00%
2023/06/29	2	309.27	1	310.50	314.00	1	4,551	0.02%
2023/06/28	7	300.14	7	298.29	294.00	0	4,498	0.00%
2023/06/27	3.1	303.68	1	300.00	294.00	2.1	4,435	0.05%
2023/06/26	23	309.39	22	313.00	305.00	1	4,345	0.02%
2023/06/21	5	344.80	3	343.67	333.00	2	4,255	0.05%
2023/06/20	2	318.25	1	313.50	337.50	1	4,108	0.02%
2023/06/19	7	305.86	8	296.81	307.00	-1	3,972	-0.03%
2023/06/16	5	277.10	3	274.50	292.00	2	3,670	0.05%
2023/06/15	0	0.00	2	258.00	265.50	-2	3,575	-0.06%
2023/06/14	1	249.50	2	248.00	246.00	-1	3,488	-0.03%
2023/06/13	2	252.75	0	0.00	245.50	2	3,452	0.06%
2023/06/09	2	246.00	1	250.50	248.00	1	3,401	0.03%
2023/06/08	1	242.50	0	0.00	241.00	1	3,361	0.03%
2023/06/07	0	0.00	1	246.50	245.50	-1	3,298	-0.03%
2023/06/05	0	0.00	10	227.15	230.00	-10	3,281	-0.30%
2023/06/02	9	221.33	1	229.50	221.50	8	3,232	0.25%
2023/05/31	1	224.00	0	0.00	221.50	1	3,122	0.03%
2023/05/29	1	211.00	31	212.95	215.00	-30	3,025	-0.99%
2023/05/26	41	223.43	10	211.50	210.50	31	2,986	1.04%
2023/05/25	10	217.00	10	221.00	222.00	0	2,848	0.00%
2023/05/19	0	0.00	5	195.20	195.50	-5	2,961	-0.17%
2023/05/18	4	186.00	0	0.00	191.50	4	2,916	0.14%
2023/05/16	0	0.00	2	183.50	188.50	-2	2,947	-0.07%
2023/05/12	1	186.00	0	0.00	184.00	1	2,874	0.03%
2023/05/11	1	170.50	0	0.00	170.50	1	2,832	0.04%
2023/05/10	2	175.25	6	177.42	176.00	-4	2,855	-0.14%
2023/05/09	4	180.25	82	186.04	178.50	-78	2,866	-2.72%
2023/05/08	1	193.50	5	197.70	198.00	-4	2,830	-0.14%
2023/05/05	5	186.20	100	176.21	180.00	-95	2,878	-3.30%
2023/04/26	1	176.50	1	180.00	178.50	0	3,852	0.00%
2023/04/20	0	0.00	2	192.50	193.50	-2	4,052	-0.05%
2023/04/19	5	193.00	0	0.00	195.50	5	4,090	0.12%
2023/04/18	1	188.00	0	0.00	194.50	1	4,140	0.02%
2023/04/17	10	182.05	3	186.17	185.00	7	4,209	0.17%
2023/04/14	5	177.00	2	177.50	180.00	3	4,177	0.07%
2023/04/13	33	169.73	3	167.50	176.00	30	4,051	0.74%
2023/04/12	42	159.96	4	160.25	166.50	38	3,831	0.99%
2023/04/11	103	147.02	1	151.50	151.50	102	3,706	2.75%	大買/鉅額交易
2023/04/10	1	135.50	2	136.75	138.00	-1	3,668	-0.03%
2023/04/07	4	135.63	4	134.25	136.00	0	3,627	0.00%
2023/04/06	1	136.50	3	133.83	132.00	-2	3,581	-0.06%
2023/03/30	1	131.50	1	130.50	131.50	0	3,472	0.00%
2023/03/28	2	120.50	1	119.00	119.50	1	3,388	0.03%
2023/03/23	0	0.00	1	125.00	127.50	-1	3,405	-0.03%
2023/03/22	1	120.00	1	122.00	120.00	0	3,518	0.00%
2023/03/20	1	113.00	0	0.00	113.00	1	3,827	0.03%
2023/03/14	1	113.00	0	0.00	110.00	1	3,909	0.03%
2023/03/13	1	114.00	0.1	113.00	114.00	0.9	3,897	0.02%
2023/03/10	3	121.83	1	120.00	118.50	2	3,883	0.05%
2023/03/09	0	0.00	8	128.00	126.00	-8	3,871	-0.21%
2023/03/08	2	137.75	2	135.00	129.50	0	3,869	0.00%
2023/03/07	1	131.50	0	0.00	132.00	1	3,802	0.03%
2023/03/06	1	133.00	1	132.00	130.50	0	3,798	0.00%
2023/03/03	40	132.28	31	130.55	130.00	9	3,790	0.24%
2023/03/02	0	0.00	1	129.00	128.00	-1	3,754	-0.03%
2023/03/01	1	127.50	0	0.00	127.00	1	3,751	0.03%
2023/02/22	1	128.00	8.4	125.60	124.50	-7.4	3,736	-0.20%
2023/02/21	6	140.42	9	139.78	132.00	-3	3,725	-0.08%
2023/02/20	0	0.00	1	133.00	134.00	-1	3,566	-0.03%
2023/02/17	3	130.50	3	130.17	130.00	0	3,509	0.00%
2023/02/16	3	131.00	0	0.00	130.00	3	3,474	0.09%
2023/02/15	8.4	128.60	8	128.38	130.50	0.4	3,453	0.01%
2023/02/14	8	126.69	1	127.00	126.50	7	3,358	0.21%
2023/02/10	0	0.00	1	128.00	123.50	-1	3,353	-0.03%
2023/02/09	1	126.50	1	130.00	127.50	0	3,319	0.00%
2023/02/08	1	128.50	1	125.50	125.50	0	3,282	0.00%
2023/02/06	0	0.00	72.2	127.40	133.00	-72.2	3,170	-2.28%
2023/02/03	1	129.50	30	128.05	129.00	-29	3,120	-0.93%
2023/02/02	3	130.00	2	129.50	130.00	1	3,030	0.03%
2023/02/01	6	129.08	4	128.00	128.00	2	2,934	0.07%
2023/01/31	1	127.00	0	0.00	127.00	1	2,825	0.04%
2023/01/30	4.3	138.59	14	131.25	129.50	-9.8	2,764	-0.35%
2023/01/17	7	138.86	5	142.30	136.50	2	2,646	0.08%
2023/01/16	3	125.33	7	128.93	133.00	-4	2,187	-0.18%
2023/01/13	109	116.89	3	120.83	121.00	106	1,913	5.54%	大買/鉅額交易
2023/01/11	0	0.00	2	110.00	106.50	-2	1,781	-0.11%
2023/01/05	2	109.00	20	109.88	105.50	-18	1,634	-1.10%
2023/01/04	4	109.63	24	106.10	115.00	-20	1,554	-1.29%
2023/01/03	4	118.00	0	0.00	112.00	4	1,514	0.26%
2022/12/28	0	0.00	24	108.75	106.50	-24	1,503	-1.60%
2022/12/27	0	0.00	20	111.88	113.00	-20	1,498	-1.33%
2022/12/23	0	0.00	20	111.25	114.00	-20	1,490	-1.34%
2022/12/22	1	117.50	0	0.00	116.50	1	1,483	0.07%
2022/12/21	11	116.64	0	0.00	117.50	11	1,477	0.74%
2022/12/20	29	119.98	1	119.00	114.50	28	1,471	1.90%
2022/12/16	1	115.50	0	0.00	119.00	1	1,465	0.07%
2022/12/15	3	113.67	1.1	111.08	114.50	2	1,447	0.13%
2022/12/14	26.1	112.90	1	110.50	115.00	25.1	1,379	1.82%
2022/12/13	1	105.00	15	104.00	107.00	-14	1,223	-1.14%
2022/12/12	50	102.00	2	103.50	103.50	48	982	4.88%
2022/12/09	0	0.00	3	93.70	94.40	-3	870	-0.34%
2022/12/08	0	0.00	2	84.80	85.90	-2	795	-0.25%
2022/12/07	0	0.00	1	77.50	78.10	-1	763	-0.13%
2022/12/02	1	79.50	0	0.00	79.00	1	763	0.13%
2022/11/30	1	82.10	1	81.30	80.90	0	740	0.00%
2022/11/28	1	78.20	0	0.00	77.10	1	754	0.13%
2022/11/23	0	0.00	1	76.50	76.30	-1	802	-0.12%
2022/11/22	1	74.50	2	75.70	74.40	-1	791	-0.13%
2022/11/21	12	77.22	10	76.20	76.40	2	783	0.26%
2022/11/18	1	76.50	1	75.50	75.80	0	777	0.00%
2022/11/17	1	73.30	2	77.55	78.50	-1	752	-0.13%
2022/11/16	1	72.20	0	0.00	74.50	1	709	0.14%
2022/11/15	0	0.00	1	69.60	69.60	-1	687	-0.15%
2022/11/14	2	70.55	1	69.70	69.60	1	692	0.14%
2022/11/11	3	71.73	3	70.90	71.00	0	694	0.00%
2022/11/10	1	72.90	0	0.00	71.60	1	668	0.15%
2022/11/09	0	0.00	1	74.60	74.90	-1	635	-0.16%
2022/10/27	3	58.00	3	57.50	59.10	0	655	0.00%
2022/10/20	1	63.00	1	60.50	60.70	0	653	0.00%
2022/10/19	1	60.00	1	64.30	63.30	0	646	0.00%
2022/10/18	2	60.00	3	59.50	59.00	-1	638	-0.16%
2022/10/17	1	62.00	0	0.00	59.60	1	639	0.16%
2022/09/27	1	63.00	1	65.70	66.00	0	555	0.00%
2022/09/26	1	64.00	1	62.20	62.60	0	552	0.00%
2022/09/08	6	71.60	6	69.90	70.20	0	478	0.00%
2022/09/07	2	69.85	2	69.00	68.90	0	461	0.00%
2022/09/06	2	70.30	2	70.30	69.70	0	454	0.00%
2022/09/02	0	0.00	1	72.10	71.50	-1	420	-0.24%
2022/08/31	0	0.00	4	69.30	69.00	-4	356	-1.12%
2022/08/30	1	66.80	0	0.00	64.20	1	323	0.31%
2022/08/29	0	0.00	0.5	63.34	63.70	-0.5	304	-0.15%
2022/08/26	0	0.00	1	63.20	63.10	-1	298	-0.34%
2022/08/24	1	63.50	0	0.00	62.50	1	283	0.35%
2022/08/19	0.2	66.00	0	0.00	62.90	0.2	272	0.05%
2022/08/18	0	0.00	1	63.60	64.00	-1	258	-0.39%
2022/08/17	1	61.40	0	0.00	61.00	1	245	0.41%
2022/08/11	0	0.00	1	63.80	61.60	-1	219	-0.46%
2022/08/10	1	58.00	1	58.10	58.00	0	184	0.00%
2022/08/05	2.3	60.20	5	60.92	62.90	-2.7	158	-1.71%
2022/07/27	2	57.00	0	0.00	57.00	2	122	1.63%
2022/07/19	0	0.00	1	56.00	54.90	-1	106	-0.94%
2022/07/15	1	53.00	2	56.35	53.50	-1	100	-1.00%
2022/04/19	0	0.00	1	55.50	55.80	-1	230	-0.43%
2022/04/07	1	58.40	1	56.90	57.70	0	337	0.00%
2022/04/06	1	56.90	0	0.00	57.40	1	345	0.29%
2022/03/28	1	53.70	2	53.20	54.20	-1	423	-0.24%
2022/03/18	1	53.30	0	0.00	53.30	1	446	0.22%
2022/03/16	1	52.20	0	0.00	51.60	1	447	0.22%
2022/03/08	1	49.00	0	0.00	48.85	1	463	0.22%
2022/03/02	1	52.30	0	52.50	52.40	1	469	0.21%
2022/02/15	0	0.00	1	54.50	53.80	-1	487	-0.21%
2022/02/11	3	56.30	0	0.00	55.60	3	519	0.58%
2022/02/10	2	57.80	1	57.60	57.40	1	520	0.19%
2022/02/09	1	57.60	0	0.00	57.30	1	518	0.19%
2022/01/26	0	0.00	1	52.20	51.00	-1	522	-0.19%
2022/01/19	0	60.00	0	0.00	59.70	0	604	0.00%
2022/01/18	1	57.30	0	0.00	58.40	1	604	0.17%
2022/01/17	0	0.00	1	55.90	56.70	-1	632	-0.16%
2022/01/11	2	60.35	2	60.80	59.20	0	709	0.00%
2022/01/07	1	59.50	0	0.00	60.00	1	670	0.15%
2022/01/04	0	0.00	1	58.39	58.40	-1	701	-0.15%
2022/01/03	0	0.00	1	59.70	59.70	-1	694	-0.14%
2021/12/30	2	61.37	1	59.70	59.90	1	682	0.15%
2021/12/27	1	58.30	0	0.00	56.60	1	626	0.16%
2021/12/21	0	0.00	4	52.00	53.30	-4	546	-0.73%
2021/12/20	2	48.90	0	0.00	48.50	2	534	0.37%
2021/12/17	2	49.35	0	0.00	49.15	2	533	0.38%
2021/12/16	0	0.00	2	49.80	51.30	-2	527	-0.38%
2021/12/15	0	0.00	1	49.00	48.80	-1	521	-0.19%
2021/12/13	0	0.00	3	49.85	49.95	-3	519	-0.58%
2021/12/09	5	49.07	0	0.00	48.60	5	516	0.97%
2021/12/08	0	0.00	2	51.40	51.10	-2	512	-0.39%
2021/11/17	2	49.40	1	49.20	49.05	1	477	0.21%
2021/11/16	6	48.70	4	48.98	48.80	2	473	0.42%
2021/11/11	0	0.00	2	48.00	48.50	-2	458	-0.44%
2021/11/10	2	53.30	0	0.00	53.20	2	431	0.46%
2021/11/08	1	60.90	1	59.30	58.70	0	418	0.00%
2021/11/05	1	60.20	0	0.00	60.20	1	415	0.24%
2021/11/04	1	58.20	6	58.88	58.80	-5	409	-1.22%
2021/11/02	0	0.00	2.1	61.29	59.00	-2.1	392	-0.52%
2021/11/01	5.1	63.97	1	64.30	62.90	4.1	379	1.07%
2021/10/29	2	63.85	0	0.00	63.50	2	360	0.55%
2021/10/27	3	57.10	3	58.73	59.30	0	305	0.00%
2021/10/26	2	57.10	2	58.40	58.00	0	288	0.00%
2021/10/25	0	0.00	1	58.40	58.70	-1	272	-0.37%
2021/10/22	2	57.00	0	0.00	58.90	2	234	0.85%
2021/10/18	0	0.00	0	49.60	48.25	0	122	-0.04%
2021/10/15	0	49.20	0	0.00	49.60	0	119	0.04%
2021/10/14	1	53.51	1	53.90	48.05	0	112	0.00%
2021/07/14	0	0.00	11	43.66	43.50	-11	99	-11.09%
2021/07/07	12	47.12	1	47.30	46.10	11	96	11.36%
2021/04/23	0	0.00	1	48.00	50.90	-1	188	-0.53%
2021/04/14	2	50.95	2	51.30	51.40	0	181	0.00%
2021/04/13	1	52.10	1	53.70	52.60	0	179	0.00%
2021/04/08	0	0.00	5	57.70	57.00	-5	161	-3.10%
2021/04/01	7	60.33	1	60.70	59.10	6	139	4.30%
2021/02/03	1	41.90	1	42.10	42.20	0	80	0.00%
2021/01/11	0	0.00	2	48.15	48.10	-2	101	-1.97%
2021/01/04	0	0.00	1	49.00	49.00	-1	104	-0.96%
2020/11/18	1	49.50	1	50.10	49.15	0	134	0.00%
2020/11/10	2	50.10	2	50.90	50.20	0	149	0.00%
2020/11/09	0	0.00	34	51.25	52.60	-34	145	-23.42%
2020/10/23	21	47.42	0	0.00	46.50	21	184	11.41%
2020/10/21	2	49.20	0	0.00	49.00	2	190	1.05%
2020/10/15	2	50.10	0	0.00	50.30	2	208	0.96%
2020/10/13	9	51.80	0	0.00	51.60	9	219	4.10%
2020/10/12	0	0.00	5	51.88	51.30	-5	224	-2.22%
2020/10/07	6	59.42	1	57.00	55.50	5	239	2.09%
2020/09/01	1	61.50	1	61.80	61.00	0	759	0.00%
2020/08/27	2	65.80	5	65.42	63.80	-3	895	-0.33%
2020/08/26	4	65.70	3	64.37	63.10	1	930	0.11%
2020/08/20	1	56.40	0	0.00	52.50	1	974	0.10%
2020/08/19	1	57.50	0	0.00	57.90	1	991	0.10%
2020/08/12	1	61.80	1	62.30	63.00	0	1,086	0.00%
2020/08/11	0	0.00	1	62.20	61.30	-1	1,100	-0.09%
2020/08/10	1	64.70	0	0.00	62.50	1	1,132	0.09%
2020/08/07	1	68.40	1	66.80	67.40	0	1,132	0.00%
2020/08/06	1	67.30	1	66.70	66.60	0	1,133	0.00%
2020/08/05	1	67.50	1	67.30	67.30	0	1,131	0.00%
2020/07/30	0	0.00	2	67.40	68.00	-2	1,117	-0.18%
2020/07/27	0	0.00	2	63.00	61.50	-2	1,091	-0.18%
2020/07/20	1	60.40	0	0.00	63.20	1	1,067	0.09%
2020/07/10	0	0.00	1	68.30	67.50	-1	1,023	-0.10%
2020/07/07	3	73.67	1	72.90	73.20	2	988	0.20%
2020/07/06	0	0.00	1	71.90	71.90	-1	974	-0.10%
2020/06/30	1	74.20	1	73.00	73.00	0	943	0.00%
2020/06/24	5	83.28	2	80.90	75.50	3	919	0.33%
2020/06/23	6	73.67	6	75.03	79.90	0	835	0.00%
2020/06/18	0	0.00	6	74.00	73.50	-6	773	-0.78%
2020/06/17	3	72.60	0	0.00	72.40	3	763	0.39%
2020/06/15	3	72.63	1	71.60	71.00	2	727	0.28%
2020/06/11	1	79.70	0	0.00	73.80	1	697	0.14%
2020/06/10	4	76.45	5	78.20	79.20	-1	647	-0.15%
2020/06/09	1	76.50	0	0.00	72.00	1	594	0.17%
2020/06/08	4	85.58	1	84.20	74.70	3	558	0.54%
2020/06/05	0	0.00	1	80.50	83.00	-1	499	-0.20%
2020/06/04	2	80.90	1	83.40	81.50	1	468	0.21%
2020/06/03	1	71.60	0	0.00	76.00	1	400	0.25%
2020/06/02	0	0.00	2	69.10	69.10	-2	360	-0.55%
2020/06/01	1	69.10	0	0.00	69.10	1	318	0.31%
2020/05/27	1	64.00	4	63.28	64.00	-3	259	-1.16%
2020/05/26	2	64.55	3	63.00	64.90	-1	244	-0.41%
2020/05/25	3	58.70	0	0.00	60.20	3	220	1.36%
2020/02/03	0	0.00	2	38.00	37.80	-2	74	-2.70%
2020/01/31	1	39.00	0	0.00	39.05	1	73	1.37%
2020/01/30	1	41.50	1	41.05	40.00	0	70	0.00%
2020/01/20	1	43.25	0	0.00	44.30	1	66	1.51%
2020/01/15	0	0.00	1	42.25	42.10	-1	58	-1.71%
2020/01/10	1	41.30	1	40.90	40.70	0	55	0.00%
2020/01/09	1	42.30	0	0.00	41.15	1	54	1.84%
2019/10/01	0	0.00	2	41.10	41.10	-2	75	-2.66%
2019/07/24	1	46.40	1	47.20	45.00	0	83	0.00%
2019/07/05	1	43.35	1	43.30	43.15	0	99	0.00%
2019/07/03	0	0.00	1	39.70	39.70	-1	108	-0.92%
2019/06/11	0	0.00	1	40.55	40.55	-1	259	-0.39%
2019/05/31	0	0.00	1	41.35	41.35	-1	311	-0.32%
2019/05/14	2	38.90	3	38.35	38.90	-1	325	-0.31%
2019/05/10	1	43.20	0	0.00	42.85	1	320	0.31%
2019/05/08	0	0.00	1	44.95	44.90	-1	317	-0.31%
2019/04/29	1	44.50	0	0.00	41.95	1	306	0.33%
2019/04/25	2	46.10	1	45.55	45.25	1	302	0.33%
2019/04/22	1	47.30	0	0.00	47.30	1	298	0.33%
2019/04/18	1	49.00	0	0.00	48.10	1	300	0.33%
2019/04/16	0	0.00	2	48.78	49.25	-2	297	-0.67%
2019/04/12	2	49.23	0	0.00	49.85	2	290	0.69%
2019/04/11	0	0.00	1	48.55	49.45	-1	284	-0.35%
2019/04/10	2	48.98	0	0.00	49.45	2	282	0.71%
2019/03/29	0	0.00	2	50.85	52.70	-2	237	-0.84%
2019/03/27	0	0.00	1	49.90	48.80	-1	220	-0.45%
2019/03/25	2	49.23	0	0.00	48.50	2	215	0.93%
2019/03/14	0	0.00	2	54.00	54.50	-2	137	-1.45%
2019/02/26	2	41.53	1	41.55	41.45	1	56	1.77%
2019/02/25	3	42.62	1	43.85	41.65	2	55	3.63%
2018/10/29	0	0.00	1	31.45	35.15	-1	29	-3.35%
2018/08/09	0	0.00	2	44.25	44.05	-2	205	-0.97%
2018/08/08	1	45.65	0	0.00	45.60	1	205	0.49%
2018/08/07	1	47.05	0	0.00	46.70	1	204	0.49%
2018/06/26	0	0.00	1	42.00	46.40	-1	173	-0.58%
2018/06/14	1	52.90	1	50.60	52.20	0	143	0.00%
2018/06/12	1	45.50	0	0.00	46.90	1	111	0.90%
2018/06/11	0	0.00	1	42.65	42.65	-1	96	-1.03%
2018/05/25	1	34.90	0	0.00	34.80	1	55	1.79%