加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.44%
  • 成交量
    291張
  • 產業
    上櫃 電腦及週邊類股▼0.79%

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031316.9800.00308.5011,0240.10%
2024/05/021314.004313.38313.00-31,076-0.28%
2024/04/301317.002313.75315.50-11,084-0.09%
2024/04/2900.001316.00317.50-11,097-0.09%
2024/04/263310.0000.00310.0031,1400.26%
2024/04/251302.501302.00301.0001,1470.00%
2024/04/241313.0000.00309.5011,1510.09%
2024/04/2200.001304.50302.00-11,169-0.09%
2024/04/191315.001323.00315.5001,1710.00%
2024/04/181334.5000.00334.0011,1750.09%
2024/04/175.1321.975320.00323.500.11,1910.01%
2024/04/100365.0000.00363.0001,2710.00%
2024/04/081382.501372.00373.0001,2850.00%
2024/04/032373.733374.00376.50-11,286-0.08%
2024/04/0200.001368.00363.50-11,278-0.08%
2024/04/011371.0000.00368.5011,2810.08%
2024/03/2800.001375.50376.50-11,294-0.08%
2024/03/271369.5000.00371.5011,2970.08%
2024/03/2500.007364.79373.50-71,302-0.54%
2024/03/222368.5000.00367.0021,3060.15%
2024/03/2100.001373.00377.50-11,297-0.08%
2024/03/201369.0000.00362.5011,2970.08%
2024/03/151367.0000.00381.5011,3430.07%
2024/03/131386.004389.63386.50-31,410-0.21%
2024/03/111408.500409.00413.5011,4440.07%
2024/03/081410.501404.00404.0001,4780.00%
2024/03/071431.500423.00420.5011,5130.07%
2024/03/061430.001429.50428.5001,5780.00%
2024/03/050443.503.2447.31438.00-3.21,696-0.19%
2024/03/040.1431.5000.00425.000.11,7190.01%
2024/03/010.1432.0000.00428.000.11,7390.01%
2024/02/2900.001423.50428.00-11,767-0.06%
2024/02/271419.501420.50421.0001,7820.00%
2024/02/2600.002425.50420.00-21,808-0.11%
2024/02/230427.0000.00416.5001,8290.00%
2024/02/222430.750432.00425.5021,9030.10%
2024/02/202438.7500.00432.0021,9140.10%
2024/02/191442.500449.50441.5011,9290.05%
2024/02/165454.902467.64449.5031,9990.15%
2024/02/152449.177436.23444.50-51,989-0.25%
2024/02/055457.797447.75469.00-21,987-0.10%
2024/02/029436.612439.25438.0071,9710.36%
2024/02/011430.002426.50428.50-12,021-0.05%
2024/01/311435.501436.49432.5002,1330.00%
2024/01/301437.052441.74438.00-12,212-0.05%
2024/01/2900.000431.50433.0002,2700.00%
2024/01/260430.000.1424.50432.0002,3280.00%
2024/01/250.1451.500.1441.00433.5002,3840.00%
2024/01/240.1438.001.1435.98433.00-12,378-0.04%
2024/01/231.1430.450.2433.00432.500.92,4870.04%
2024/01/220.2444.723.1444.03438.50-32,517-0.12%
2024/01/191421.201427.37419.5002,5440.00%
2024/01/181410.061412.00413.0002,5860.00%
2024/01/172418.750415.00411.5022,7250.07%
2024/01/161425.001423.12421.5002,7790.00%
2024/01/151432.550434.50429.5012,8180.04%
2024/01/121.1435.111.1434.58432.0002,8870.00%
2024/01/111.1436.481.1446.24442.00-0.12,9550.00%
2024/01/100.2435.910.4430.61440.00-0.33,028-0.01%
2024/01/091.4425.234435.75438.50-2.63,078-0.08%
2024/01/082411.801411.50403.0013,0520.03%
2024/01/051418.501.2415.39414.50-0.23,093-0.01%
2024/01/041.2422.660422.70420.501.13,1560.04%
2024/01/031421.502424.25425.00-13,295-0.03%
2024/01/021426.500.1429.46429.500.93,3630.03%
2023/12/290.2443.130.2441.50441.0003,4340.00%
2023/12/280.2442.891.1439.57439.50-0.93,532-0.03%
2023/12/270442.500.1441.50439.00-0.13,6070.00%
2023/12/2600.000.1446.00440.50-0.13,7170.00%
2023/12/250.1455.000.3452.57448.00-0.23,813-0.01%
2023/12/220.2452.720.3452.74453.0003,9160.00%
2023/12/211.3454.761.1444.04455.000.24,0500.00%
2023/12/201445.481.1442.38449.50-0.14,2270.00%
2023/12/1900.001437.00437.00-14,359-0.02%
2023/12/1800.000.2444.00442.00-0.24,4230.00%
2023/12/141443.5000.00445.0014,5930.02%
2023/12/130.2446.660.1446.50443.500.24,6580.00%
2023/12/120449.000.1444.50440.50-0.14,7130.00%
2023/12/113.1439.044.1447.09448.00-14,755-0.02%
2023/12/081.3483.591.3477.70476.5004,7800.00%
2023/12/070.1479.491.1482.40481.00-14,866-0.02%
2023/12/062480.752.1482.76476.00-0.14,9460.00%
2023/12/052.1481.142.1484.07478.5005,1000.00%
2023/12/043.1496.756.4497.03497.00-3.35,183-0.06%
2023/12/013.1504.633.1509.40513.0005,3390.00%
2023/11/306.2506.922.1493.84494.504.15,4240.08%
2023/11/290.4481.249480.78496.00-8.65,370-0.16%
2023/11/281.3443.582.2450.02451.00-0.95,348-0.02%
2023/11/271450.560432.50432.0015,4370.02%
2023/11/240.2469.220.2465.28460.000.15,4250.00%
2023/11/230.2482.211.3471.42467.00-1.25,501-0.02%
2023/11/220.3486.000.4485.35482.00-0.15,5410.00%
2023/11/218.2490.418.6492.60490.50-0.45,595-0.01%
2023/11/200.1471.000473.00474.0005,6010.00%
2023/11/171.1463.571.1470.17471.5005,7090.00%
2023/11/161478.502.1470.02466.00-1.15,848-0.02%
2023/11/151.2485.660.2477.04476.5015,9690.02%
2023/11/141471.522.1470.21471.00-16,098-0.02%
2023/11/1316.3490.4621.1474.00471.50-4.86,206-0.08%
2023/11/109.1483.3210.1477.41488.00-0.96,329-0.01%
2023/11/095.1477.485.2484.43484.50-0.16,3920.00%
2023/11/081.1493.770.3478.94477.500.86,4490.01%
2023/11/072.2471.512474.00485.000.26,5090.00%
2023/11/061.2464.522.2465.27465.00-16,641-0.01%
2023/11/031.1433.901.2449.97443.50-0.16,7590.00%
2023/11/020.3439.391.3434.76430.50-16,942-0.01%
2023/11/011.1420.030.1419.50421.0017,0330.01%
2023/10/3118440.2118412.75417.0007,1150.00%
2023/10/300.2444.382450.41444.00-1.87,115-0.03%
2023/10/2716.2462.2117.2445.06449.00-0.97,225-0.01%
2023/10/260466.580.1466.75462.00-0.17,3130.00%
2023/10/252.1483.273.1497.15482.00-17,286-0.01%
2023/10/246453.675446.33457.5017,2610.01%
2023/10/231462.260450.00448.5017,3810.01%
2023/10/2012.2446.8812455.76458.000.27,4670.00%
2023/10/193454.002452.00461.0017,4850.01%
2023/10/1812.1490.0812471.98455.0007,4770.00%
2023/10/1713516.6813494.93502.0007,4710.00%
2023/10/1600.001521.00521.00-17,457-0.01%
2023/10/131528.001527.00525.0007,4900.00%
2023/10/1200.001516.00522.00-17,507-0.01%
2023/10/1131554.5531.1513.58510.00-0.17,5790.00%
2023/10/0616.1575.189569.89565.007.17,6580.09%
2023/10/0520585.7518.1581.35582.001.97,7220.02%
2023/10/0412563.1913570.00580.00-17,700-0.01%
2023/10/0327565.9328564.72571.00-17,656-0.01%
2023/10/024569.747570.57569.00-37,732-0.04%
2023/09/2828535.6426540.38545.0027,6790.03%
2023/09/2722531.7722538.18541.0007,6660.00%
2023/09/2621.1556.5922.1530.23534.00-17,638-0.01%
2023/09/2521.2566.7313.1575.88565.008.17,6210.11%
2023/09/2211.2511.6616517.33550.00-4.97,537-0.06%
2023/09/2129493.8634.1498.89500.00-5.17,485-0.07%
2023/09/2030.1508.5029513.62505.001.17,4900.01%
2023/09/1921521.1922518.14516.00-17,489-0.01%
2023/09/1821561.5219531.68524.0027,5370.03%
2023/09/1518579.2319572.00577.00-17,644-0.01%
2023/09/1413575.4618580.11579.00-57,733-0.06%
2023/09/1325575.6425571.36568.0007,9740.00%
2023/09/1222574.9122585.54582.0007,9890.00%
2023/09/1123600.1713.1574.93575.009.97,9600.12%
2023/09/089624.798617.63609.0017,9060.01%
2023/09/0712591.6712605.58620.0007,7760.00%
2023/09/0613.1625.4914.1605.12591.00-0.97,687-0.01%
2023/09/0517.1600.5110599.80615.007.17,5540.09%
2023/09/047543.3110558.00574.00-37,482-0.04%
2023/09/0115554.0013536.85541.0027,4890.03%
2023/08/311.1556.251.2554.88560.00-0.17,4620.00%
2023/08/3000.000552.00552.0007,4120.00%
2023/08/2925515.0725498.94502.0007,4630.00%
2023/08/2819543.5719518.16510.0007,4600.00%
2023/08/253546.102549.43534.0017,4610.01%
2023/08/243550.0710555.70554.00-77,424-0.09%
2023/08/2314.3552.6413537.23534.001.37,3960.02%
2023/08/2217615.798.4625.93570.008.67,4410.12%
2023/08/218564.388562.38597.0007,3760.00%
2023/08/1818.1544.2111550.72543.007.17,2610.10%
2023/08/175513.402.1510.58515.0037,0910.04%
2023/08/165484.6114484.26511.00-96,978-0.13%
2023/08/159462.829475.09465.0006,8840.00%
2023/08/1419463.0115451.47450.0046,8220.06%
2023/08/1121477.3522476.92466.00-16,763-0.01%
2023/08/1032476.2125478.62462.5076,6800.11%
2023/08/0919477.2422476.80488.00-36,497-0.05%
2023/08/0820.1447.3919454.34460.501.16,3800.02%
2023/08/0724.1426.1124430.31429.500.16,1690.00%
2023/08/046390.2514392.75402.50-86,049-0.13%
2023/08/0211375.0512.1361.23366.00-1.16,006-0.02%
2023/08/0119401.159392.83386.50105,9310.17%
2023/07/314.3420.228415.38422.00-3.75,859-0.06%
2023/07/2715365.4011356.14362.5045,6910.07%
2023/07/2610358.3413365.50364.50-35,581-0.05%
2023/07/2512349.2412355.50348.0005,4090.00%
2023/07/2411347.828352.13338.5035,2930.06%
2023/07/212346.251345.50347.0015,2130.02%
2023/07/2010343.4011348.95344.50-15,152-0.02%
2023/07/196336.256341.00335.5005,0700.00%
2023/07/183332.673332.17332.5005,0150.00%
2023/07/178333.199338.33342.00-14,955-0.02%
2023/07/148330.196337.83339.0024,8870.04%
2023/07/137389.646388.38338.0014,7680.02%
2023/07/126361.2512358.21375.50-64,631-0.13%
2023/07/113345.006351.00341.50-34,630-0.06%
2023/07/108344.752335.00338.0064,7840.13%
2023/07/0712349.0420354.38347.00-84,860-0.16%
2023/07/0617342.0917339.79332.0004,7500.00%
2023/07/059341.009348.67348.0004,7320.00%
2023/07/047338.716335.92339.5014,6870.02%
2023/07/039345.005346.00332.5044,6940.09%
2023/06/301327.0000.00326.0014,6020.02%
2023/06/291314.088309.50314.00-74,551-0.15%
2023/06/287296.297299.71294.0004,4980.00%
2023/06/276302.252295.25294.0044,4350.09%
2023/06/2611311.954309.38305.0074,3450.16%
2023/06/215343.002342.00333.0034,2550.07%
2023/06/201312.501319.00337.5004,1080.00%
2023/06/196300.755299.42307.0013,9720.02%
2023/06/162285.002292.00292.0003,6700.00%
2023/06/158265.0010257.25265.50-23,575-0.06%
2023/06/142246.752251.75246.0003,4880.00%
2023/06/138248.758254.56245.5003,4520.00%
2023/06/121246.0000.00244.0013,4150.03%
2023/06/097248.298252.63248.00-13,401-0.03%
2023/06/082241.5000.00241.0023,3610.06%
2023/06/0710245.5011244.91245.50-13,298-0.03%
2023/06/061227.5000.00229.5013,2360.03%
2023/06/057232.219233.50230.00-23,281-0.06%
2023/06/028228.756228.75221.5023,2320.06%
2023/06/0110229.0610230.95229.0003,1670.00%
2023/05/301214.501.1215.44214.00-0.13,0650.00%
2023/05/291219.502219.98215.00-13,025-0.03%
2023/05/262215.291217.50210.5012,9860.03%
2023/05/253208.332213.25222.0012,8480.04%
2023/05/232202.002206.00199.0002,9430.00%
2023/05/2200.001195.50197.50-12,960-0.03%
2023/05/1919194.3918194.50195.5012,9610.03%
2023/05/177189.008190.81192.00-12,981-0.03%
2023/05/169187.1120188.28188.50-112,947-0.37%
2023/05/1512180.0010177.50175.0022,8720.07%
2023/05/121182.506184.92184.00-52,874-0.17%
2023/05/1012176.1713174.12176.00-12,855-0.04%
2023/05/0914184.5700.00178.50142,8660.49%
2023/05/0800.002195.00198.00-22,830-0.07%
2023/05/0522180.7518181.75180.0042,8780.14%
2023/05/0200.002181.00186.00-23,041-0.07%
2023/04/281176.001180.50178.5003,1460.00%
2023/04/271178.000174.00173.5013,5940.03%
2023/04/261179.000185.00178.5013,8520.03%
2023/04/2500.000197.50194.5003,9360.00%
2023/04/240213.6700.00216.0003,9760.00%
2023/04/2000.002197.00193.50-24,052-0.05%
2023/04/192189.5000.00195.5024,0900.05%
2023/04/1710.1182.0211185.82185.00-0.94,209-0.02%
2023/04/149175.228177.13180.0014,1770.02%
2023/04/1310175.0017174.68176.00-74,051-0.17%
2023/04/124160.388160.75166.50-43,831-0.10%
2023/04/1100.007149.57151.50-73,706-0.19%
2023/04/1000.001137.50138.00-13,668-0.03%
2023/04/077.1134.2913134.77136.00-5.93,627-0.16%
2023/04/0612135.0418134.81132.00-63,581-0.17%
2023/03/312128.502128.00128.5003,5030.00%
2023/03/302132.502130.50131.5003,4720.00%
2023/03/2900.001125.00127.00-13,416-0.03%
2023/03/241124.5000.00124.0013,3830.03%
2023/03/2200.001119.00120.00-13,518-0.03%
2023/03/211114.001115.00115.5003,7260.00%
2023/03/1700.001111.00111.00-13,901-0.03%
2023/03/152111.2500.00110.5023,9200.05%
2023/03/135115.007114.36114.00-23,897-0.05%
2023/03/103122.333120.00118.5003,8830.00%
2023/03/0912127.086127.50126.0063,8710.15%
2023/03/088133.199136.39129.50-13,869-0.03%
2023/03/071131.0000.00132.0013,8020.03%
2023/03/0600.003131.00130.50-33,798-0.08%
2023/03/035132.305132.50130.0003,7900.00%
2023/03/0200.004129.50128.00-43,754-0.11%
2023/03/012127.0000.00127.0023,7510.05%
2023/02/243127.502130.00126.5013,7550.03%
2023/02/236126.254127.00128.0023,7420.05%
2023/02/2217126.916125.33124.50113,7360.29%
2023/02/2116136.317138.57132.0093,7250.24%
2023/02/203133.8313134.69134.00-103,566-0.28%
2023/02/171129.004131.74130.00-33,509-0.09%
2023/02/1612130.1710130.75130.0023,4740.06%
2023/02/1512129.4211131.95130.5013,4530.03%
2023/02/144125.256127.25126.50-23,358-0.06%
2023/02/132124.503125.83124.50-13,361-0.03%
2023/02/106124.502123.50123.5043,3530.12%
2023/02/094128.134128.63127.5003,3190.00%
2023/02/0817126.9772128.19125.50-553,282-1.68%
2023/02/0710130.1014130.00128.50-43,220-0.12%
2023/02/0672133.003132.00133.00693,1702.18%
2023/02/03105133.72104128.06129.0013,1200.03% 大買/大賣/
2023/02/024126.006129.25130.00-23,030-0.07%
2023/02/017128.433127.36128.0042,9340.14%
2023/01/316128.505127.00127.0012,8250.04%
2023/01/305135.614138.00129.5012,7640.04%
2023/01/1739136.8335138.02136.5042,6460.15%
2023/01/167126.436128.83133.0012,1870.05%
2023/01/1300.003115.00121.00-31,913-0.16%
2023/01/123108.004111.50110.00-11,822-0.05%
2023/01/116107.007108.93106.50-11,781-0.06%
2023/01/102106.502107.50105.0001,7210.00%
2023/01/097102.366103.92104.5011,6970.06%
2023/01/0654102.5153100.5899.4011,6650.06%
2023/01/055109.705111.70105.5001,6340.00%
2023/01/0400.001110.50115.00-11,554-0.06%
2023/01/0300.001118.00112.00-11,514-0.07%
2022/12/292106.501107.50114.0011,5140.07%
2022/12/281110.5000.00106.5011,5030.07%
2022/12/271112.0000.00113.0011,4980.07%
2022/12/2600.002116.50117.00-21,491-0.13%
2022/12/232113.5000.00114.0021,4900.13%
2022/12/2000.001117.00114.50-11,471-0.07%
2022/12/191116.5000.00117.0011,4650.07%
2022/12/1600.000114.50119.0001,4650.00%
2022/12/151112.501113.50114.5001,4470.00%
2022/12/133106.662106.72107.0011,2230.08%
2022/12/12598.116100.93103.50-1982-0.10%
2022/12/09288.90391.0794.40-1870-0.11%
2022/12/08182.80183.5085.9007950.00%
2022/12/02179.7000.0079.0017630.13%
2022/12/01280.90282.0083.4007470.00%
2022/11/24278.502.176.5276.60-0.1797-0.01%
2022/11/16271.80272.6074.5007090.00%
2022/11/09270.80273.3074.9006350.00%
2022/10/3100.00159.3059.70-1659-0.15%
2022/10/2800.00159.1056.80-1657-0.15%
2022/10/27159.1000.0059.1016550.15%
2022/10/20159.8000.0060.7016530.15%
2022/09/2900.00064.6065.0005630.00%
2022/09/1500.00174.5072.60-1515-0.19%
2022/09/14170.90172.0073.1005040.00%
2022/09/1300.00173.6072.60-1497-0.20%
2022/09/0700.00069.0068.9004610.00%
2022/09/06168.40169.0069.7004540.00%
2022/09/0500.00172.8070.10-1442-0.23%
2022/09/02372.50173.7071.5024200.48%
2022/09/01172.9100.0073.5013880.26%
2022/08/3100.00368.1769.00-3356-0.84%
2022/08/2900.00163.0063.70-1304-0.33%
2022/08/2600.00164.1063.10-1298-0.34%
2022/08/25164.6000.0064.6012920.34%
2022/08/08164.00165.3061.3001700.00%
2022/08/05160.7000.0062.9011580.63%
2022/08/01259.25260.0559.9001370.00%
2022/07/1900.00055.1054.900106-0.01%
2022/07/1800.00153.4052.60-1101-0.99%
2022/07/15153.5000.0053.5011001.00%
2022/07/12153.50154.9053.000770.00%
2022/04/2900.00350.1050.20-3160-1.87%
2022/04/07358.4000.0057.7033370.89%
2022/03/1800.00153.0053.30-1446-0.22%
2022/01/19062.0000.0059.7006040.00%
2022/01/1400.00160.0055.90-1696-0.14%
2022/01/13159.60161.5058.7006930.00%
2022/01/11160.10161.8059.2007090.00%
2022/01/05256.0000.0055.2027020.28%
2022/01/03160.0000.0059.7016940.14%
2021/12/30160.30460.8059.90-3682-0.44%
2021/12/2800.00155.4055.30-1633-0.16%
2021/12/270.156.76358.3056.60-2.9626-0.46%
2021/12/24757.24357.0757.3045950.67%
2021/12/2300.000.152.0052.10-0.1565-0.02%
2021/12/2200.000.352.5352.00-0.3563-0.05%
2021/12/210.453.30653.1753.30-5.6546-1.02%
2021/12/2000.000.148.1048.50-0.1534-0.02%
2021/12/09148.4000.0048.6015160.19%
2021/12/0100.00149.0048.25-1501-0.20%
2021/11/11248.2300.0048.5024580.44%
2021/11/100.153.2000.0053.200.14310.02%
2021/11/0500.00361.0060.20-3415-0.72%
2021/11/03358.0000.0056.8034020.75%
2021/11/02359.8000.0059.0033920.76%
2021/11/01564.50363.8762.9023790.53%
2021/10/29162.201162.7163.50-10360-2.77%
2021/10/28260.95360.2760.80-1325-0.31%
2021/10/27459.23159.3059.3033050.98%
2021/10/2600.00357.7058.00-3288-1.04%
2021/10/251059.30158.6058.7092723.30%
2021/10/22458.18457.5358.9002340.00%
2021/10/21352.57653.8053.60-3167-1.79%
2021/10/20753.90252.7552.6051553.21%
2021/10/1900.00352.4753.00-3138-2.16%
2021/10/14549.75351.0048.0521121.78%
2021/10/1300.00153.0053.00-167-1.49%
2021/10/1200.00148.1548.20-162-1.59%
2021/09/02139.5500.0039.601871.14%
2021/08/11239.35239.7839.900880.00%
2021/08/09143.0000.0043.001911.10%
2021/08/02143.4000.0043.601981.01%
2021/07/28143.5000.0044.5011010.99%
2021/07/2200.00244.8344.80-2103-1.94%
2021/07/21244.9000.0044.7021021.95%
2021/07/07247.28745.7646.10-596-5.16%
2021/07/06543.4500.0043.455865.79%
2021/05/1800.00538.0038.80-5206-2.42%
2021/05/14540.0000.0040.2052012.48%
2021/05/13540.00740.7040.65-2200-1.00%
2021/05/0700.001346.2546.85-13193-6.72%
2021/05/0500.00146.5045.20-1192-0.52%
2021/05/04746.0000.0047.7071913.66%
2021/04/14151.0000.0051.4011810.55%
2021/04/12152.0000.0051.6011750.57%
2021/04/09454.4800.0053.0041722.32%
2021/04/0700.00257.6057.70-2158-1.26%
2021/04/06156.70557.7056.70-4149-2.67%
2021/04/01461.63261.5059.1021391.43%
2021/03/3100.00856.1056.10-874-10.77%
2021/03/30245.8000.0051.002682.93%
2021/03/1800.00148.4548.60-157-1.75%
2021/03/17147.70145.6047.700530.00%
2021/03/16144.85143.7044.850470.00%
2020/12/08153.90357.0053.70-2116-1.71%
2020/12/07457.0000.0057.0041113.60%
2020/09/08158.0000.0057.3015370.19%
2020/09/04159.9000.0059.7016050.17%
2020/08/2400.00461.0060.90-4961-0.42%
2020/08/19558.8400.0057.9059910.50%
2020/08/18160.7000.0060.1011,0010.10%
2020/08/13562.0000.0061.5051,0570.47%
2020/08/1200.00562.7063.00-51,086-0.46%
2020/08/11562.50563.5061.3001,1000.00%
2020/08/10564.5000.0062.5051,1320.44%
2020/07/3100.00167.7069.00-11,122-0.09%
2020/07/30168.00567.3068.00-41,117-0.36%
2020/07/2900.001560.9762.90-151,104-1.36%
2020/07/27362.0000.0061.5031,0910.27%
2020/07/24364.0000.0064.8031,0870.28%
2020/07/20160.50162.2063.2001,0670.00%
2020/07/15666.8500.0065.3061,0480.57%
2020/07/1400.00272.0069.00-21,041-0.19%
2020/07/10467.95369.1067.5011,0230.10%
2020/07/09672.52174.2072.2051,0090.50%
2020/07/08274.70674.6074.30-4996-0.40%
2020/07/07174.90174.3073.2009880.00%
2020/07/06171.8000.0071.9019740.10%
2020/07/01472.2000.0072.0049500.42%
2020/06/2400.00384.0075.50-3919-0.33%
2020/06/23377.3000.0079.9038350.36%
2020/06/2200.00373.1072.70-3790-0.38%
2020/06/19272.80272.8072.6007840.00%
2020/06/1800.00474.0073.50-4773-0.52%
2020/06/17472.6000.0072.4047630.52%
2020/06/15572.2800.0071.0057270.69%
2020/06/12174.5000.0074.0017150.14%
2020/06/11179.80180.9073.8006970.00%
2020/06/1000.00178.1079.20-1647-0.15%
2020/06/08174.7000.0074.7015580.18%
2020/05/2900.00155.5062.90-1296-0.34%
2020/05/27162.5000.0064.0012590.39%
2020/05/2100.00256.2554.80-2188-1.06%
2020/05/20156.0000.0056.0011710.58%
2020/05/19154.30149.1051.1001430.00%
2020/05/1800.00248.8349.40-2113-1.76%
2020/05/15149.8500.0049.851971.02%
2020/03/13127.5500.0031.301741.33%
2020/02/1700.00138.9039.00-177-1.30%
2020/01/31139.0000.0039.051731.37%
2019/11/1500.00236.8036.60-228-6.99%
2019/10/0900.00240.3040.30-268-2.93%
2019/07/2500.00544.4044.95-582-6.05%
2019/07/24146.5000.0045.001831.19%
2019/07/23643.78244.0545.404765.21%
2019/05/2400.00138.0038.00-1315-0.32%
2019/05/1700.00139.0038.80-1322-0.31%
2019/05/16140.3000.0040.0013250.31%
2019/04/29242.0000.0041.9523060.65%
2019/04/10249.4000.0049.4522820.71%
2019/04/03251.0000.0051.1022620.76%
2019/03/2800.00147.9547.95-1223-0.45%
2019/03/2600.00549.2049.25-5217-2.30%
2019/03/18151.0000.0050.5011770.56%
2019/03/15253.8500.0054.1021591.25%
2019/03/13355.13254.0055.4011120.89%
2019/02/26242.0500.0041.452563.54%
2018/06/2900.00149.2050.50-1185-0.54%
2018/06/28145.7000.0048.2011790.56%
2018/06/2700.00146.6546.40-1175-0.57%
2018/06/25145.7500.0045.0011700.59%
2018/06/1900.00250.7551.50-2158-1.26%
2018/06/15149.60151.0050.5001520.00%
2018/06/14153.0000.0052.2011430.70%
2018/06/11139.4000.0042.651961.03%
2018/06/0800.00838.8038.80-881-9.84%
2018/06/07834.9800.0035.3087111.24%
2018/06/0600.001335.0735.20-1370-18.49%
2018/05/29132.50132.0032.000610.00%
2018/05/28834.2000.0033.0085913.55%
2018/05/24532.1000.0034.005529.55%
2018/03/2800.00133.3534.00-136-2.74%
2018/03/2100.00335.3535.60-338-7.78%
2018/03/2000.00235.5335.50-238-5.18%
2018/01/30143.2000.0043.001621.60%
2018/01/0200.00142.2043.20-181-1.22%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章