加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.99%
  • 成交量
    708張
  • 產業
    上櫃 電腦及週邊類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/230304.1000.00304.0001,1590.00%
2024/04/2200.001313.94302.00-11,169-0.09%
2024/04/1700.000320.00323.5001,1910.00%
2024/04/160321.002329.98319.50-21,213-0.16%
2024/04/1200.000.1370.00368.00-0.11,266-0.01%
2024/04/110.1363.500363.50362.5001,2680.00%
2024/04/101.1364.060365.00363.001.11,2710.08%
2024/04/090.1371.500.1372.50376.5001,2680.00%
2024/04/033378.171.2376.75376.501.81,2860.14%
2024/04/020365.000364.50363.5001,2780.00%
2024/03/2900.000.3375.00375.00-0.31,290-0.02%
2024/03/2700.000371.00371.5001,2970.00%
2024/03/250.1370.5100.00373.500.11,3020.01%
2024/03/221376.442371.00367.00-11,306-0.08%
2024/03/200.1363.140370.50362.500.11,2970.01%
2024/03/1900.001369.00369.00-11,306-0.08%
2024/03/180.1378.5000.00376.500.11,3200.01%
2024/03/152.2373.101372.00381.501.21,3430.09%
2024/03/140379.750378.00377.0001,3870.00%
2024/03/135396.8000.00386.5051,4100.35%
2024/03/1200.001415.00414.50-11,418-0.07%
2024/03/082411.7500.00404.0021,4780.14%
2024/03/072420.7500.00420.5021,5130.13%
2024/03/062430.0000.00428.5021,5780.13%
2024/03/051441.971.1447.27438.00-0.11,6960.00%
2024/02/260.1422.251418.50420.00-0.91,808-0.05%
2024/02/234.3421.910423.50416.504.31,8290.24%
2024/02/223426.0300.00425.5031,9030.16%
2024/02/2100.001434.00433.00-11,896-0.05%
2024/02/201.2439.0600.00432.001.21,9140.06%
2024/02/190.1443.250448.50441.500.11,9290.00%
2024/02/162.4454.112.4465.77449.5001,9990.00%
2024/02/152.4447.131440.50444.501.41,9890.07%
2024/02/051431.094.6456.09469.00-3.61,987-0.18%
2024/02/021433.511440.50438.0001,9710.00%
2024/02/010.1430.0000.00428.500.12,0210.00%
2024/01/3100.000433.00432.5002,1330.00%
2024/01/302436.501440.50438.0012,2120.05%
2024/01/260425.5000.00432.0002,3280.00%
2024/01/251445.502449.25433.50-12,384-0.04%
2024/01/240.1438.0000.00433.000.12,3780.00%
2024/01/231433.0000.00432.5012,4870.04%
2024/01/221430.002446.50438.50-12,517-0.04%
2024/01/1900.000423.00419.5002,5440.00%
2024/01/180408.0000.00413.0002,5860.00%
2024/01/170416.4000.00411.5002,7250.00%
2024/01/160423.0000.00421.5002,7790.00%
2024/01/123435.000435.00432.0032,8870.10%
2024/01/1100.002442.50442.00-22,955-0.07%
2024/01/102428.001429.98440.0013,0280.03%
2024/01/0900.001442.00438.50-13,078-0.03%
2024/01/080.1408.580405.00403.000.13,0520.00%
2024/01/050419.360419.19414.5003,0930.00%
2024/01/041420.520424.00420.5013,1560.03%
2024/01/030427.1000.00425.0003,2950.00%
2024/01/020431.350430.50429.5003,3630.00%
2023/12/281440.0000.00439.5013,5320.03%
2023/12/260.4445.2200.00440.500.43,7170.01%
2023/12/250.1450.0000.00448.000.13,8130.00%
2023/12/221.1449.5300.00453.001.13,9160.03%
2023/12/2100.000.2455.36455.00-0.24,0500.00%
2023/12/190.1442.1900.00437.000.14,3590.00%
2023/12/180.1444.0000.00442.000.14,4230.00%
2023/12/1300.003448.67443.50-34,658-0.06%
2023/12/110.3452.000.2451.84448.000.14,7550.00%
2023/12/081.1479.1800.00476.501.14,7800.02%
2023/12/060.2482.2500.00476.000.24,9460.00%
2023/12/050.1485.0000.00478.500.15,1000.00%
2023/12/041.6500.250.2495.70497.001.45,1830.03%
2023/12/0100.000490.50513.0005,3390.00%
2023/11/300497.0000.00494.5005,4240.00%
2023/11/291486.502482.75496.00-15,370-0.02%
2023/11/2800.000444.50451.0005,3480.00%
2023/11/271450.920443.00432.0015,4370.02%
2023/11/240464.5000.00460.0005,4250.00%
2023/11/231477.001475.49467.0005,5010.00%
2023/11/2200.006486.17482.00-65,541-0.11%
2023/11/2100.000490.00490.5005,5950.00%
2023/11/170467.600463.50471.5005,7090.00%
2023/11/160474.0000.00466.0005,8480.00%
2023/11/155.1493.2510488.50476.50-4.95,969-0.08%
2023/11/140.1467.000471.50471.000.16,0980.00%
2023/11/130.1473.550474.00471.500.16,2060.00%
2023/11/100.1476.960479.70488.000.16,3290.00%
2023/11/091484.001476.50484.5006,3920.00%
2023/11/082495.250474.00477.5026,4490.03%
2023/11/077475.361478.50485.0066,5090.09%
2023/11/030.1436.880450.00443.500.16,7590.00%
2023/11/020.1430.7500.00430.500.16,9420.00%
2023/11/010420.750421.70421.0007,0330.00%
2023/10/311.3437.241420.50417.000.37,1150.00%
2023/10/3000.002454.50444.00-27,115-0.03%
2023/10/272451.250458.50449.0027,2250.03%
2023/10/262465.001472.00462.0017,3130.01%
2023/10/2500.001473.50482.00-17,286-0.01%
2023/10/241451.0000.00457.5017,2610.01%
2023/10/2300.001463.00448.50-17,381-0.01%
2023/10/203450.332453.71458.0017,4670.01%
2023/10/190454.811457.00461.00-17,485-0.01%
2023/10/184474.870478.00455.0047,4770.05%
2023/10/176.1518.907508.93502.00-0.97,471-0.01%
2023/10/162520.0000.00521.0027,4570.03%
2023/10/130513.0000.00525.0007,4900.00%
2023/10/120518.500521.00522.0007,5070.00%
2023/10/110.6531.814552.00510.00-3.47,579-0.04%
2023/10/063570.421585.00565.0027,6580.03%
2023/10/053584.661589.98582.0027,7220.03%
2023/10/0400.000.2577.00580.00-0.27,7000.00%
2023/10/0300.001573.95571.00-17,656-0.01%
2023/10/023570.004566.00569.00-17,732-0.01%
2023/09/283540.3300.00545.0037,6790.04%
2023/09/2700.000540.00541.0007,6660.00%
2023/09/261576.001.1566.52534.00-0.17,6380.00%
2023/09/251575.001571.00565.0007,6210.00%
2023/09/223523.676525.99550.00-37,537-0.04%
2023/09/213.2491.844495.51500.00-0.87,485-0.01%
2023/09/204504.761513.99505.0037,4900.04%
2023/09/193526.853522.34516.0007,4890.00%
2023/09/182564.395550.18524.00-37,537-0.04%
2023/09/155578.202582.98577.0037,6440.04%
2023/09/140580.002579.00579.00-27,733-0.03%
2023/09/135576.393583.32568.0027,9740.03%
2023/09/120568.000.1582.47582.00-0.17,9890.00%
2023/09/111592.971575.06575.0007,9600.00%
2023/09/0800.000635.00609.0007,9060.00%
2023/09/072601.481613.00620.0017,7760.01%
2023/09/063633.131632.00591.0027,6870.03%
2023/09/052613.002621.50615.0007,5540.00%
2023/09/0100.002534.50541.00-27,489-0.03%
2023/08/312561.002555.00560.0007,4620.00%
2023/08/293504.338508.00502.00-57,463-0.07%
2023/08/288532.384545.00510.0047,4600.05%
2023/08/251535.008536.00534.00-77,461-0.09%
2023/08/242557.002561.00554.0007,4240.00%
2023/08/236541.506550.50534.0007,3960.00%
2023/08/222618.012570.00570.0007,4410.00%
2023/08/215564.804.1570.37597.000.97,3760.01%
2023/08/1811.2543.999545.44543.002.27,2610.03%
2023/08/174515.753515.00515.0017,0910.01%
2023/08/165485.206488.67511.00-16,978-0.01%
2023/08/151469.021458.50465.0006,8840.00%
2023/08/1100.0010482.20466.00-106,763-0.15%
2023/08/106480.225472.21462.5016,6800.02%
2023/08/098484.438477.81488.0006,4970.00%
2023/08/0810461.905458.72460.5056,3800.08%
2023/08/071436.001437.50429.5006,1690.00%
2023/08/0400.002392.00402.50-26,049-0.03%
2023/08/020367.502389.00366.00-26,006-0.03%
2023/08/015389.202428.11386.5035,9310.05%
2023/07/314422.263419.67422.0015,8590.02%
2023/07/271357.113360.67362.50-25,691-0.03%
2023/07/2600.002369.25364.50-25,581-0.04%
2023/07/251355.001360.00348.0005,4090.00%
2023/07/241346.982348.50338.50-15,293-0.02%
2023/07/211345.0000.00347.0015,2130.02%
2023/07/201340.0200.00344.5015,1520.02%
2023/07/191332.003342.50335.50-25,070-0.04%
2023/07/182335.0000.00332.5025,0150.04%
2023/07/172344.4300.00342.0024,9550.04%
2023/07/1411336.630337.50339.00114,8870.23%
2023/07/132371.363382.33338.00-14,768-0.02%
2023/07/127364.646366.25375.5014,6310.02%
2023/07/1100.0012343.50341.50-124,630-0.26%
2023/07/100343.713344.49338.00-34,784-0.06%
2023/07/074350.004347.00347.0004,8600.00%
2023/07/0600.000337.00332.0004,7500.00%
2023/07/0500.000341.50348.0004,7320.00%
2023/07/031342.501348.00332.5004,6940.00%
2023/06/3000.001.1320.91326.00-1.14,602-0.02%
2023/06/291314.501312.50314.0004,5510.00%
2023/06/280295.0000.00294.0004,4980.00%
2023/06/271308.5000.00294.0014,4350.02%
2023/06/261.1322.210307.50305.001.14,3450.03%
2023/06/211349.991333.04333.0004,2550.00%
2023/06/204319.514325.75337.5004,1080.00%
2023/06/195303.405304.40307.0003,9720.00%
2023/06/161283.951288.52292.0003,6700.00%
2023/06/154262.755261.60265.50-13,575-0.03%
2023/06/142252.483246.33246.00-13,488-0.03%
2023/06/131254.506254.33245.50-53,452-0.14%
2023/06/125245.0000.00244.0053,4150.15%
2023/06/091252.500250.00248.0013,4010.03%
2023/06/081247.000243.98241.0013,3610.03%
2023/06/072234.042235.25245.5003,2980.00%
2023/06/0500.001233.50230.00-13,281-0.03%
2023/06/0200.000223.00221.5003,2320.00%
2023/06/012224.002228.00229.0003,1670.00%
2023/05/3100.002219.02221.50-23,122-0.06%
2023/05/302214.0000.00214.0023,0650.07%
2023/05/266.1229.215225.00210.501.12,9860.04%
2023/05/240197.5000.00202.0002,7970.00%
2023/05/230200.0000.00199.0002,9430.00%
2023/05/181195.501186.00191.5002,9160.00%
2023/05/1710193.0010195.50192.0002,9810.00%
2023/05/1610188.5010.2190.03188.50-0.22,947-0.01%
2023/05/1210187.5018179.64184.00-82,874-0.28%
2023/05/1111172.5510173.00170.5012,8320.04%
2023/05/1000.007173.79176.00-72,855-0.25%
2023/05/0912.2184.583185.00178.509.22,8660.32%
2023/05/082193.505198.00198.00-32,830-0.11%
2023/05/056177.170180.00180.0062,8780.21%
2023/05/0400.000182.00188.0002,8920.00%
2023/04/282178.0000.00178.5023,1460.06%
2023/04/2600.002186.00178.50-23,852-0.05%
2023/04/252210.5010200.50194.50-83,936-0.20%
2023/04/240213.005206.00216.00-53,976-0.13%
2023/04/2115190.5710189.95196.5054,0260.12%
2023/04/194192.5000.00195.5044,0900.10%
2023/04/180194.000190.50194.5004,1400.00%
2023/04/172183.006183.58185.00-44,209-0.10%
2023/04/141177.003181.00180.00-24,177-0.05%
2023/04/136169.012167.00176.0044,0510.10%
2023/04/124164.492165.50166.5023,8310.05%
2023/04/116147.003149.17151.5033,7060.08%
2023/04/101138.5000.00138.0013,6680.03%
2023/04/062134.251136.50132.0013,5810.03%
2023/03/3000.002130.00131.50-23,472-0.06%
2023/03/281122.501120.00119.5003,3880.00%
2023/03/231119.501121.50127.5003,4050.00%
2023/03/2100.001115.50115.50-13,726-0.03%
2023/03/201111.501113.00113.0003,8270.00%
2023/03/163109.6700.00108.5033,9260.08%
2023/02/2200.001125.50124.50-13,736-0.03%
2023/02/218136.316137.42132.0023,7250.05%
2023/02/1513128.6516129.09130.50-33,453-0.09%
2023/02/131127.001126.00124.5003,3610.00%
2023/02/092127.501130.00127.5013,3190.03%
2023/02/0813127.8812128.88125.5013,2820.03%
2023/02/071130.0000.00128.5013,2200.03%
2023/02/0212127.2912127.88130.0003,0300.00%
2023/02/011131.502131.25128.00-12,934-0.03%
2023/01/3111127.5911127.86127.0002,8250.00%
2023/01/301138.003135.17129.50-22,764-0.07%
2023/01/176139.674138.50136.5022,6460.08%
2023/01/1600.005127.00133.00-52,187-0.23%
2023/01/131120.0000.00121.0011,9130.05%
2023/01/111105.008106.69106.50-71,781-0.39%
2023/01/107103.0000.00105.0071,7210.41%
2023/01/095103.803102.33104.5021,6970.12%
2023/01/061104.502103.0099.40-11,665-0.06%
2023/01/0500.003109.00105.50-31,634-0.18%
2023/01/0416112.8800.00115.00161,5541.03%
2022/12/3000.000114.00114.0001,5180.00%
2022/12/2700.008112.00113.00-81,498-0.53%
2022/12/268116.3800.00117.0081,4910.54%
2022/12/2300.0010114.00114.00-101,490-0.67%
2022/12/222120.0000.00116.5021,4830.13%
2022/12/216115.1700.00117.5061,4770.41%
2022/12/202115.5012114.58114.50-101,471-0.68%
2022/12/1900.002117.00117.00-21,465-0.14%
2022/12/166115.5000.00119.0061,4650.41%
2022/12/1416109.6918111.00115.00-21,379-0.14%
2022/12/1318103.2216106.28107.0021,2230.16%
2022/12/122102.0011101.51103.50-9982-0.92%
2022/12/09788.01688.5794.4018700.11%
2022/12/081183.93484.6585.9077950.88%
2022/12/07275.60278.6078.1007630.00%
2022/12/06178.7000.0076.6017600.13%
2022/12/05277.2000.0078.3027580.26%
2022/12/021084.201080.4579.0007630.00%
2022/12/0100.00180.8083.40-1747-0.13%
2022/11/30279.25779.8780.90-5740-0.68%
2022/11/2900.00676.2078.80-6738-0.81%
2022/11/28979.30377.8077.1067540.79%
2022/11/2400.00375.4076.60-3797-0.38%
2022/11/23576.48276.3076.3038020.37%
2022/11/22174.701674.6174.40-15791-1.89%
2022/11/21576.00176.6076.4047830.51%
2022/11/18176.201175.7575.80-10777-1.29%
2022/11/1700.001075.4078.50-10752-1.33%
2022/11/163371.11372.7074.50307094.23%
2022/11/15269.80269.6069.6006870.00%
2022/11/14270.356469.4869.60-62692-8.96%
2022/11/116773.77571.2271.00626948.93%
2022/11/10672.872771.2771.60-21668-3.14%
2022/11/0900.001373.9874.90-13635-2.05%
2022/11/083169.99270.7568.10296054.79%
2022/11/0400.00164.0066.00-1629-0.16%
2022/10/28059.3000.0056.8006570.00%
2022/10/27257.00257.9059.1006550.00%
2022/10/25157.50158.1057.0006540.00%
2022/10/21559.6000.0057.3056570.76%
2022/10/2000.001061.1460.70-10653-1.53%
2022/10/191063.79161.2063.3096461.39%
2022/10/18260.40160.4059.0016380.16%
2022/10/17160.00160.4059.6006390.00%
2022/10/14166.00267.5565.20-1622-0.17%
2022/10/13569.7400.0065.6056070.82%
2022/10/12266.50769.8772.80-5582-0.86%
2022/10/11669.431270.6567.00-6568-1.06%
2022/10/072668.392169.1471.1055710.87%
2022/10/06265.9000.0064.7025550.36%
2022/10/0500.00167.5066.00-1556-0.18%
2022/10/041267.871267.0966.4005710.00%
2022/10/03266.75167.1067.0015700.18%
2022/09/30164.20164.7066.9005680.00%
2022/09/2900.00265.2565.00-2563-0.35%
2022/09/28265.9500.0063.0025590.36%
2022/09/26363.03363.4762.6005520.00%
2022/09/23269.5000.0064.3025430.37%
2022/09/22370.77471.3871.00-1533-0.19%
2022/09/21370.83170.8070.8025280.38%
2022/09/20170.00270.9071.30-1525-0.19%
2022/09/19171.3000.0070.0015210.19%
2022/09/16272.1500.0071.7025180.39%
2022/09/15473.4500.0072.6045150.78%
2022/09/1400.001170.6473.10-11504-2.18%
2022/09/13272.401472.5472.60-12497-2.41%
2022/09/12171.40771.3671.40-6486-1.23%
2022/09/082970.94471.0870.20254785.22%
2022/09/07168.70269.8068.90-1461-0.22%
2022/09/06369.80370.0069.7004540.00%
2022/09/05772.60871.4170.10-1442-0.23%
2022/09/02872.781073.2771.50-2420-0.48%
2022/09/01769.39970.5773.50-2388-0.52%
2022/08/311066.97967.6769.0013560.28%
2022/08/23162.70162.7062.7002800.00%
2022/08/1900.00364.6062.90-3272-1.10%
2022/08/18364.0000.0064.0032581.16%
2022/08/1700.002561.3461.00-25245-10.20%
2022/08/161761.9900.0062.00172427.02%
2022/08/1500.003761.1761.20-37237-15.61%
2022/08/124563.4200.0062.004523319.29%
2022/08/112063.152061.6061.6002190.00%
2022/08/09560.80557.3858.1001840.00%
2022/08/08263.7000.0061.3021701.17%
2022/08/0500.00563.0062.90-5158-3.16%
2022/08/0200.000.157.8058.20-0.1140-0.04%
2022/07/2900.00560.0059.90-5134-3.73%
2022/07/25057.0000.0057.2001180.02%
2022/07/19054.9000.0054.9001060.01%
2022/07/1400.001052.4851.60-1080-12.38%
2022/07/12553.30154.1053.004775.19%
2022/07/11553.0000.0053.005627.94%
2022/07/08048.1500.0048.200610.03%
2022/06/10051.1000.0050.7001060.02%
2022/06/09150.7000.0050.7011060.94%
2022/06/01048.3500.0049.0001080.02%
2022/04/12058.0000.0058.0003010.00%
2022/03/10051.9000.0051.3004590.00%
2022/02/2400.000.152.5052.30-0.1474-0.03%
2022/02/1400.00154.2054.00-1513-0.19%
2022/02/10157.1000.0057.4015200.19%
2022/01/1800.00358.5758.40-3604-0.50%
2022/01/11159.4000.0059.2017090.14%
2021/12/30560.5000.0059.9056820.73%
2021/12/27457.65456.6056.6006260.00%
2021/12/2400.00157.3057.30-1595-0.17%
2021/12/1700.00452.0049.15-4533-0.75%
2021/12/16450.7000.0051.3045270.76%
2021/11/2600.00246.0045.95-2494-0.40%
2021/11/12648.0000.0047.7564661.29%
2021/11/11147.9000.0048.5014580.22%
2021/11/10253.2000.0053.2024310.46%
2021/11/0500.00360.7060.20-3415-0.72%
2021/11/04358.9000.0058.8034090.73%
2021/10/29164.90462.8563.50-3360-0.83%
2021/10/28361.1300.0060.8033250.92%
2021/10/2500.00159.3058.70-1272-0.37%
2021/10/22358.10658.3858.90-3234-1.28%
2021/10/21354.53352.8353.6001670.00%
2021/10/20254.25351.8352.60-1155-0.64%
2021/10/19349.42249.8553.0011380.72%
2021/10/1400.001254.9448.05-12112-10.67%
2021/10/131353.00353.0053.00106714.87%
2021/10/05044.1000.0044.200600.04%
2021/10/0400.00241.3542.30-263-3.15%
2021/09/23043.9000.0043.900920.05%
2021/09/1500.00642.6542.35-695-6.31%
2021/09/1300.00243.3043.85-294-2.11%
2021/09/1000.00243.9543.60-294-2.11%
2021/08/2000.00138.3538.75-187-1.14%
2021/07/16046.8000.0046.3001010.01%
2021/07/09044.7000.0044.8001000.01%
2021/07/07046.0000.0046.100960.01%
2021/05/11443.5000.0044.8041942.05%
2021/05/04545.7200.0047.7051912.61%
2021/04/0800.00157.0057.00-1161-0.62%
2021/04/0700.00259.0057.70-2158-1.26%
2021/04/06257.8000.0056.7021491.34%
2021/04/01260.80161.4059.1011390.72%
2021/03/17047.6000.0047.700530.04%
2021/03/16044.7500.0044.850470.05%
2020/12/1400.002050.0250.10-20120-16.53%
2020/12/042051.9000.0052.602010119.80%
2020/11/12151.6000.0050.9011480.67%
2020/11/10651.1500.0050.2061494.01%
2020/11/03446.1400.0045.9041492.68%
2020/11/02143.2500.0044.2011500.67%
2020/10/07160.3000.0055.5012390.42%
2020/10/06155.8000.0056.1012350.43%
2020/09/22454.0000.0055.3043091.29%
2020/09/07359.1000.0058.0035560.54%
2020/08/24161.0000.0060.9019610.10%
2020/07/2800.00159.8057.20-11,097-0.09%
2020/07/21164.3000.0063.4011,0700.09%
2020/07/10272.0000.0067.5021,0230.20%
2020/06/24283.05376.3075.50-1919-0.11%
2020/06/18174.70173.8073.5007730.00%
2020/06/1700.00274.1072.40-2763-0.26%
2020/06/16475.38275.5575.8027470.27%
2020/06/1100.00379.5073.80-3697-0.43%
2020/06/10678.18375.4079.2036470.46%
2020/06/09775.332975.2072.00-22594-3.70%
2020/06/08581.88780.7774.70-2558-0.36%
2020/06/05281.70282.4083.0004990.00%
2020/06/042479.49280.2081.50224684.69%
2020/06/0200.00369.0069.10-3360-0.83%
2020/06/01567.2800.0069.1053181.57%
2020/05/2900.00457.6562.90-4296-1.35%
2020/05/2700.00663.3364.00-6259-2.32%
2020/05/26664.33166.0064.9052442.04%
2020/05/25257.1000.0060.2022200.91%
2020/05/21256.7500.0054.8021881.06%
2020/05/2000.00156.0056.00-1171-0.58%
2020/05/1900.00153.0051.10-1143-0.70%
2020/04/1400.00531.3031.05-576-6.51%
2020/03/18527.0000.0026.505736.81%
2019/05/3000.00141.5540.40-1311-0.32%
2019/04/3000.00143.7543.40-1309-0.32%
2019/04/2600.00144.4044.50-1304-0.33%
2019/04/2500.00146.0045.25-1302-0.33%
2019/04/23146.0500.0046.0013010.33%
2019/04/22147.8000.0047.3012980.33%
2019/04/1900.00148.8048.25-1296-0.34%
2019/04/18148.5000.0048.1013000.33%
2019/04/17149.80250.6849.30-1302-0.33%
2019/04/16148.9000.0049.2512970.34%
2019/04/15150.00151.0049.9002940.00%
2019/04/12249.40350.2049.85-1290-0.34%
2019/04/11548.5000.0049.4552841.76%
2019/04/10249.23149.0549.4512820.35%
2019/04/08151.70152.4051.6002680.00%
2019/04/01150.4000.0050.4012560.39%
2019/03/14354.13454.4354.50-1137-0.73%
2019/01/1400.00135.1034.80-129-3.44%
2019/01/10136.8000.0035.201283.52%
2018/09/0700.00140.0041.75-196-1.04%
2018/07/26145.0000.0044.5012060.48%
2018/07/19145.0500.0045.1012040.49%
2018/07/18245.2000.0044.6022040.98%
2018/06/2900.00150.0050.50-1185-0.54%
2018/06/2500.00145.0045.00-1170-0.59%
2018/06/141751.381751.7452.2001430.00%
2018/06/11442.00242.5042.652962.06%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章