營邦 (3693)-富邦券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
331.0
漲跌
▲2.0
漲幅
+0.61%
成交量
1,859張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	344.00	0	0.00	331.00	1	1,025	0.10%
2024/05/10	2	323.75	1	315.00	329.00	1	1,012	0.10%
2024/05/09	1	337.00	0	0.00	322.50	1	1,010	0.10%
2024/05/08	0	0.00	0	326.00	327.50	0	1,008	0.00%
2024/05/06	0	307.17	0	0.00	302.50	0	1,011	0.00%
2024/05/03	0	0.00	1	310.56	308.50	-1	1,024	-0.10%
2024/04/29	1	314.99	0	0.00	317.50	1	1,097	0.09%
2024/04/26	0	0.00	1	315.00	310.00	-1	1,140	-0.09%
2024/04/25	1	306.00	0.7	302.00	301.00	0.3	1,147	0.03%
2024/04/24	0	0.00	0.4	311.50	309.50	-0.4	1,151	-0.04%
2024/04/23	0	305.00	0	0.00	304.00	0	1,159	0.00%
2024/04/22	1	319.00	0	0.00	302.00	1	1,169	0.09%
2024/04/16	0.1	320.00	0	0.00	319.50	0.1	1,213	0.00%
2024/04/15	0	359.50	0	0.00	355.00	0	1,251	0.00%
2024/04/10	0	364.00	0	0.00	363.00	0	1,271	0.00%
2024/04/03	0	0.00	0.3	377.00	376.50	-0.3	1,286	-0.03%
2024/04/02	0	365.00	0	0.00	363.50	0	1,278	0.00%
2024/03/26	0	370.00	0	0.00	374.00	0	1,313	0.00%
2024/03/22	0	368.75	0	0.00	367.00	0	1,306	0.00%
2024/03/21	0	368.00	0	377.50	377.50	0	1,297	0.00%
2024/03/20	0	369.30	0	0.00	362.50	0	1,297	0.00%
2024/03/19	0	370.00	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0	380.00	0	0.00	376.50	0	1,320	0.00%
2024/03/15	2	381.50	2	391.00	381.50	0	1,343	0.00%
2024/03/14	0.1	377.92	0	0.00	377.00	0.1	1,387	0.00%
2024/03/13	3.1	403.88	3.1	409.52	386.50	0	1,410	0.00%
2024/03/11	0	0.00	0.2	406.50	413.50	-0.2	1,444	-0.01%
2024/03/08	0.2	410.42	0.6	406.00	404.00	-0.4	1,478	-0.03%
2024/03/07	0	422.13	0	0.00	420.50	0	1,513	0.00%
2024/03/06	0	431.50	27	430.20	428.50	-27	1,578	-1.71%
2024/03/05	27.2	451.17	0.3	439.50	438.00	26.9	1,696	1.59%
2024/02/29	44	427.51	0	0.00	428.00	44	1,767	2.49%
2024/02/27	3	422.50	3	422.50	421.00	0	1,782	0.00%
2024/02/26	0	420.56	0	0.00	420.00	0	1,808	0.00%
2024/02/23	0.1	421.72	0	0.00	416.50	0.1	1,829	0.01%
2024/02/22	0	430.50	1	431.50	425.50	-1	1,903	-0.05%
2024/02/21	1	437.99	0	0.00	433.00	1	1,896	0.05%
2024/02/20	0	436.79	0.5	434.50	432.00	-0.5	1,914	-0.02%
2024/02/19	0	442.25	10	442.00	441.50	-10	1,929	-0.52%
2024/02/16	2.2	451.36	2.3	469.72	449.50	-0.1	1,999	-0.01%
2024/02/15	0	429.25	0	0.00	444.50	0	1,989	0.00%
2024/02/05	9	456.72	9.4	442.39	469.00	-0.4	1,987	-0.02%
2024/02/02	1	440.50	0	0.00	438.00	1	1,971	0.05%
2024/02/01	0	427.75	0	0.00	428.50	0	2,021	0.00%
2024/01/29	0.5	433.50	1	431.50	433.00	-0.5	2,270	-0.02%
2024/01/26	0	425.00	20	425.15	432.00	-20	2,328	-0.86%
2024/01/25	10	452.50	0	443.00	433.50	10	2,384	0.42%
2024/01/24	10.2	437.97	8.3	432.80	433.00	1.9	2,378	0.08%
2024/01/23	8	434.94	17.4	430.75	432.50	-9.4	2,487	-0.38%
2024/01/22	17	439.74	6	440.17	438.50	11	2,517	0.44%
2024/01/19	17	422.44	0	0.00	419.50	17	2,544	0.67%
2024/01/18	0	411.38	0	408.50	413.00	0	2,586	0.00%
2024/01/17	2	418.99	1	414.00	411.50	1	2,725	0.04%
2024/01/16	0	425.00	2	421.50	421.50	-2	2,779	-0.07%
2024/01/12	3	437.00	1.3	432.96	432.00	1.7	2,887	0.06%
2024/01/11	1.1	450.45	3	444.00	442.00	-1.9	2,955	-0.06%
2024/01/10	0	426.00	0.4	433.00	440.00	-0.4	3,028	-0.01%
2024/01/09	10	440.75	5.6	439.88	438.50	4.4	3,078	0.14%
2024/01/08	2.5	410.26	19	408.34	403.00	-16.5	3,052	-0.54%
2024/01/05	1	416.50	0	0.00	414.50	1	3,093	0.03%
2024/01/04	0	424.00	0	0.00	420.50	0	3,156	0.00%
2024/01/03	1.5	424.03	0	0.00	425.00	1.5	3,295	0.05%
2024/01/02	0.1	429.96	0	0.00	429.50	0.1	3,363	0.00%
2023/12/29	2	443.50	0	0.00	441.00	2	3,434	0.06%
2023/12/28	0.1	439.50	0	440.00	439.50	0	3,532	0.00%
2023/12/27	0	439.50	0	0.00	439.00	0	3,607	0.00%
2023/12/26	0	445.25	0.5	443.50	440.50	-0.5	3,717	-0.01%
2023/12/22	0	0.00	8.2	452.26	453.00	-8.2	3,916	-0.21%
2023/12/21	2	456.25	0.5	453.00	455.00	1.5	4,050	0.04%
2023/12/20	2.6	445.85	1	447.00	449.50	1.6	4,227	0.04%
2023/12/18	0	0.00	2	443.00	442.00	-2	4,423	-0.05%
2023/12/15	1	450.00	2	445.25	446.00	-1	4,520	-0.02%
2023/12/12	0	444.67	0	0.00	440.50	0	4,713	0.00%
2023/12/11	8.1	450.74	1	454.00	448.00	7.1	4,755	0.15%
2023/12/08	0	0.00	0.5	477.50	476.50	-0.5	4,780	-0.01%
2023/12/07	2	480.00	0.9	475.00	481.00	1.1	4,866	0.02%
2023/12/06	0	0.00	1.4	480.31	476.00	-1.4	4,946	-0.03%
2023/12/05	2	478.75	0	0.00	478.50	2	5,100	0.04%
2023/12/04	2	495.52	53.1	507.76	497.00	-51.1	5,183	-0.99%
2023/12/01	62	512.73	1.5	505.99	513.00	60.5	5,339	1.13%
2023/11/30	3	503.83	17	508.06	494.50	-14	5,424	-0.26%
2023/11/29	0.4	488.00	0.1	495.13	496.00	0.3	5,370	0.01%
2023/11/28	0	441.00	8	440.50	451.00	-8	5,348	-0.15%
2023/11/27	0	442.93	7	440.07	432.00	-7	5,437	-0.13%
2023/11/24	0	464.50	0	0.00	460.00	0	5,425	0.00%
2023/11/23	0	473.00	0	0.00	467.00	0	5,501	0.00%
2023/11/22	0	0.00	10.3	485.19	482.00	-10.3	5,541	-0.19%
2023/11/21	44.8	489.79	20	486.76	490.50	24.7	5,595	0.44%
2023/11/20	1	470.50	0	0.00	474.00	1	5,601	0.02%
2023/11/17	0	464.50	0	0.00	471.50	0	5,709	0.00%
2023/11/16	0	0.00	10	471.60	466.00	-10	5,848	-0.17%
2023/11/15	0	0.00	10	483.54	476.50	-10	5,969	-0.17%
2023/11/14	0	470.78	0	0.00	471.00	0	6,098	0.00%
2023/11/13	8	485.56	32	473.30	471.50	-24	6,206	-0.39%
2023/11/10	14	485.93	0	0.00	488.00	14	6,329	0.22%
2023/11/09	0	0.00	0	484.00	484.50	0	6,392	0.00%
2023/11/08	18	491.75	53	489.42	477.50	-35	6,449	-0.54%
2023/11/07	11	476.64	5	473.50	485.00	6	6,509	0.09%
2023/11/06	14	463.82	15	467.27	465.00	-1	6,641	-0.02%
2023/11/03	65	444.27	4	439.88	443.50	61	6,759	0.90%
2023/10/31	2.1	418.14	6	424.81	417.00	-3.9	7,115	-0.05%
2023/10/30	0	0.00	2	451.50	444.00	-2	7,115	-0.03%
2023/10/26	3	473.00	5	466.30	462.00	-2	7,313	-0.03%
2023/10/25	56	499.96	50	500.10	482.00	6	7,286	0.08%
2023/10/24	14	452.11	0	0.00	457.50	14	7,261	0.19%
2023/10/20	0	445.08	5	443.50	458.00	-5	7,467	-0.07%
2023/10/19	1	464.85	4	450.00	461.00	-3	7,485	-0.04%
2023/10/18	3	478.92	11	471.27	455.00	-8	7,477	-0.11%
2023/10/17	1	501.95	0	0.00	502.00	1	7,471	0.01%
2023/10/16	3	527.00	0	0.00	521.00	3	7,457	0.04%
2023/10/13	0	513.00	6	521.50	525.00	-6	7,490	-0.08%
2023/10/12	3	524.97	5	517.00	522.00	-2	7,507	-0.03%
2023/10/11	6	519.02	38	546.63	510.00	-32	7,579	-0.42%
2023/10/06	0	0.00	25	571.56	565.00	-25	7,658	-0.33%
2023/10/05	20	585.00	62	583.45	582.00	-42	7,722	-0.54%
2023/10/04	142	577.93	150	571.27	580.00	-8	7,700	-0.10%	大買/大賣/
2023/10/03	148	571.09	83	571.37	571.00	65	7,656	0.85%	大買/
2023/10/02	30	570.00	10	571.20	569.00	20	7,732	0.26%
2023/09/28	34	545.53	15	540.80	545.00	19	7,679	0.25%
2023/09/27	4	540.00	1	537.00	541.00	3	7,666	0.04%
2023/09/25	23	574.26	2	566.00	565.00	21	7,621	0.28%
2023/09/22	0	530.00	10	545.90	550.00	-10	7,537	-0.13%
2023/09/21	0	492.50	0	0.00	500.00	0	7,485	0.00%
2023/09/20	5	515.00	5	511.00	505.00	0	7,490	0.00%
2023/09/19	0	512.80	0	0.00	516.00	0	7,489	0.00%
2023/09/18	1	542.98	11	553.82	524.00	-10	7,537	-0.13%
2023/09/15	0	570.00	30	592.00	577.00	-30	7,644	-0.39%
2023/09/14	18	575.83	17	580.18	579.00	1	7,733	0.01%
2023/09/13	22	575.91	7	568.71	568.00	15	7,974	0.19%
2023/09/12	15	584.00	1	582.00	582.00	14	7,989	0.18%
2023/09/11	0	575.00	13	584.62	575.00	-13	7,960	-0.16%
2023/09/08	15	635.33	33	626.15	609.00	-18	7,906	-0.23%
2023/09/07	41	610.29	19	614.05	620.00	22	7,776	0.28%
2023/09/06	612	635.25	1,225	628.15	591.00	-613	7,687	-7.97%	大買/大賣/鉅額交易
2023/09/05	400	598.38	13	587.85	615.00	387	7,554	5.12%	大買/鉅額交易
2023/09/04	213	563.76	10	569.98	574.00	203	7,482	2.71%	大買/鉅額交易
2023/09/01	15	544.53	0	0.00	541.00	15	7,489	0.20%
2023/08/31	17	562.94	549	560.23	560.00	-532	7,462	-7.13%	大賣/鉅額交易
2023/08/30	539	552.00	0.1	552.00	552.00	538.9	7,412	7.27%	大買/鉅額交易
2023/08/29	0	500.00	9	504.22	502.00	-9	7,463	-0.12%
2023/08/28	0	530.00	20	528.80	510.00	-20	7,460	-0.27%
2023/08/25	6	560.97	0	0.00	534.00	6	7,461	0.08%
2023/08/24	10	555.00	12	556.17	554.00	-2	7,424	-0.03%
2023/08/23	30	540.90	153	567.94	534.00	-123	7,396	-1.66%	大賣/鉅額交易
2023/08/22	829	622.73	1,171	617.95	570.00	-342	7,441	-4.60%	大買/大賣/鉅額交易
2023/08/21	161	578.73	0	0.00	597.00	161	7,376	2.18%	大買/鉅額交易
2023/08/18	220	542.98	47	537.28	543.00	173	7,261	2.38%	大買/鉅額交易
2023/08/17	193	512.97	323	509.98	515.00	-130	7,091	-1.83%	大買/大賣/鉅額交易
2023/08/16	338	484.38	56	482.68	511.00	282	6,978	4.04%	大買/鉅額交易
2023/08/15	2	473.00	6	473.83	465.00	-4	6,884	-0.06%
2023/08/14	30	470.30	42	452.40	450.00	-12	6,822	-0.18%
2023/08/11	16	476.78	0	469.00	466.00	16	6,763	0.24%
2023/08/10	1	462.50	1	475.00	462.50	0	6,680	0.00%
2023/08/09	106	484.35	111	485.91	488.00	-5	6,497	-0.08%	大買/大賣/
2023/08/08	199	466.08	269	460.50	460.50	-70	6,380	-1.10%	大買/大賣/
2023/08/07	160	432.94	141	430.83	429.50	19	6,169	0.31%	大買/大賣/
2023/08/04	135	400.14	168	395.82	402.50	-33	6,049	-0.55%	大買/大賣/
2023/08/02	5	365.90	6	367.33	366.00	-1	6,006	-0.02%
2023/08/01	51	383.52	15	396.67	386.50	36	5,931	0.61%
2023/07/31	185	411.51	109	419.10	422.00	76	5,859	1.30%	大買/大賣/
2023/07/28	1	398.50	0.1	398.50	398.50	0.9	5,715	0.02%
2023/07/27	1	355.00	8	362.69	362.50	-7	5,691	-0.12%
2023/07/26	6	364.75	1	370.00	364.50	5	5,581	0.09%
2023/07/25	9	351.00	5	349.30	348.00	4	5,409	0.07%
2023/07/24	7	351.57	21	344.05	338.50	-14	5,293	-0.26%
2023/07/20	5	354.00	20	348.05	344.50	-15	5,152	-0.29%
2023/07/19	30	341.17	5	338.50	335.50	25	5,070	0.49%
2023/07/18	0.1	334.00	25	336.10	332.50	-25	5,015	-0.50%
2023/07/17	5.1	341.48	0	0.00	342.00	5.1	4,955	0.10%
2023/07/14	5.1	333.96	15	336.93	339.00	-10	4,887	-0.20%
2023/07/13	8	386.38	62	386.51	338.00	-54	4,768	-1.13%
2023/07/12	39	356.94	55	359.45	375.50	-16	4,631	-0.35%
2023/07/11	3	353.00	43	347.74	341.50	-40	4,630	-0.86%
2023/07/10	0	0.00	18	336.97	338.00	-18	4,784	-0.38%
2023/07/07	24	354.00	34	355.75	347.00	-10	4,860	-0.21%
2023/07/06	1	342.00	7	337.50	332.00	-6	4,750	-0.13%
2023/07/05	0	0.00	7	342.36	348.00	-7	4,732	-0.15%
2023/07/04	25	337.50	0	0.00	339.50	25	4,687	0.53%
2023/07/03	19	351.03	11	347.45	332.50	8	4,694	0.17%
2023/06/30	29	319.09	0	0.00	326.00	29	4,602	0.63%
2023/06/29	10	311.75	25	306.00	314.00	-15	4,551	-0.33%
2023/06/28	8	303.50	25	300.00	294.00	-17	4,498	-0.38%
2023/06/27	40	306.25	27	298.57	294.00	13	4,435	0.29%
2023/06/26	35	319.71	15	318.23	305.00	20	4,345	0.46%
2023/06/21	72	344.94	62	342.44	333.00	10	4,255	0.23%
2023/06/20	55	314.90	55	311.05	337.50	0	4,108	0.00%
2023/06/19	88	296.44	13	304.50	307.00	75	3,972	1.89%
2023/06/15	25	263.90	20	258.00	265.50	5	3,575	0.14%
2023/06/14	7	250.64	5	249.00	246.00	2	3,488	0.06%
2023/06/13	3	251.33	0	0.00	245.50	3	3,452	0.09%
2023/06/12	0	0.00	10	245.00	244.00	-10	3,415	-0.29%
2023/06/09	55	252.95	50	249.20	248.00	5	3,401	0.15%
2023/06/08	15	243.50	10	241.50	241.00	5	3,361	0.15%
2023/06/07	20	242.38	10	244.50	245.50	10	3,298	0.30%
2023/06/06	0	0.00	32	229.25	229.50	-32	3,236	-0.99%
2023/06/05	25	230.82	5	232.50	230.00	20	3,281	0.61%
2023/06/02	30	233.25	120	230.22	221.50	-90	3,232	-2.78%	大賣/
2023/06/01	25	229.98	33	229.45	229.00	-8	3,167	-0.25%
2023/05/31	12	217.58	15	225.83	221.50	-3	3,122	-0.10%
2023/05/30	20	217.23	0	0.00	214.00	20	3,065	0.65%
2023/05/29	35	213.14	0	0.00	215.00	35	3,025	1.16%
2023/05/26	14	225.32	76	226.03	210.50	-62	2,986	-2.08%
2023/05/25	91	209.38	65	218.08	222.00	26	2,848	0.91%
2023/05/24	0	0.00	35	197.59	202.00	-35	2,797	-1.25%
2023/05/23	30	199.15	5	201.00	199.00	25	2,943	0.85%
2023/05/22	36	195.04	41	196.13	197.50	-5	2,960	-0.17%
2023/05/19	155	195.91	15	196.00	195.50	140	2,961	4.73%	大買/鉅額交易
2023/05/18	10	188.15	10	184.75	191.50	0	2,916	0.00%
2023/05/17	10	191.50	0	0.00	192.00	10	2,981	0.34%
2023/05/16	0	0.00	25	187.18	188.50	-25	2,947	-0.85%
2023/05/15	0	0.00	20	175.55	175.00	-20	2,872	-0.70%
2023/05/12	30	184.00	20	180.90	184.00	10	2,874	0.35%
2023/05/10	20	173.00	20	174.00	176.00	0	2,855	0.00%
2023/05/09	20	181.75	40	179.25	178.50	-20	2,866	-0.70%
2023/05/08	50	196.65	20	185.50	198.00	30	2,830	1.06%
2023/05/05	40	180.28	10	187.00	180.00	30	2,878	1.04%
2023/05/04	0	0.00	5	182.50	188.00	-5	2,892	-0.17%
2023/05/03	15	183.97	0	0.00	185.00	15	2,985	0.50%
2023/05/02	10	189.00	0	0.00	186.00	10	3,041	0.33%
2023/04/26	10	184.50	14	181.00	178.50	-4	3,852	-0.10%
2023/04/25	19	195.87	15	200.50	194.50	4	3,936	0.10%
2023/04/24	15	211.00	0	0.00	216.00	15	3,976	0.38%
2023/04/21	5	189.40	10	185.00	196.50	-5	4,026	-0.12%
2023/04/19	5	194.50	0	0.00	195.50	5	4,090	0.12%
2023/04/18	0	0.00	5	193.50	194.50	-5	4,140	-0.12%
2023/04/14	0	0.00	10	177.10	180.00	-10	4,177	-0.24%
2023/04/13	30	168.83	10	164.50	176.00	20	4,051	0.49%
2023/04/12	33	160.41	18	166.50	166.50	15	3,831	0.39%
2023/03/31	0	0.00	65	128.92	128.50	-65	3,503	-1.86%
2023/03/30	115	131.00	50	132.00	131.50	65	3,472	1.87%	大買/
2023/02/21	150	145.94	150	138.37	132.00	0	3,725	0.00%	大買/大賣/
2023/01/17	21	140.00	0	0.00	136.50	21	2,646	0.79%
2023/01/16	17	124.00	0	0.00	133.00	17	2,187	0.78%
2022/12/29	18	114.00	0	0.00	114.00	18	1,514	1.19%
2022/11/28	0	0.00	1	79.30	77.10	-1	754	-0.13%
2022/11/16	0	0.00	11	73.20	74.50	-11	709	-1.55%
2022/11/09	11	72.49	0	0.00	74.90	11	635	1.73%
2022/10/28	0	0.00	11	58.66	56.80	-11	657	-1.67%
2022/10/27	0	0.00	8	58.68	59.10	-8	655	-1.22%
2022/10/26	0	0.00	22	55.37	56.00	-22	654	-3.36%
2022/10/25	0	0.00	37	57.16	57.00	-37	654	-5.66%
2022/10/24	0	0.00	38	59.32	58.00	-38	659	-5.76%
2022/10/21	0	0.00	8	58.78	57.30	-8	657	-1.22%
2022/10/20	0	0.00	54	60.81	60.70	-54	653	-8.27%
2022/10/19	1	64.50	26	63.78	63.30	-25	646	-3.87%
2022/10/18	0	0.00	1	59.30	59.00	-1	638	-0.16%
2022/10/17	61	58.70	14	59.02	59.60	47	639	7.35%
2022/10/13	1	74.50	92	66.72	65.60	-91	607	-14.98%
2022/10/12	3	67.20	2	72.80	72.80	1	582	0.17%
2022/10/11	19	70.68	44	69.09	67.00	-25	568	-4.40%
2022/10/07	273	71.09	0	0.00	71.10	273	571	47.77%	大買/鉅額交易
2022/09/21	0	0.00	1	70.60	70.80	-1	528	-0.19%
2022/09/15	1	72.90	0	0.00	72.60	1	515	0.19%
2022/09/06	0	0.00	10	69.46	69.70	-10	454	-2.20%
2022/09/05	0	0.00	15	73.53	70.10	-15	442	-3.39%
2022/08/31	25	65.14	0	0.00	69.00	25	356	7.01%
2022/08/11	0	0.00	70	63.80	61.60	-70	219	-31.94%
2022/08/05	10	61.50	0	0.00	62.90	10	158	6.32%
2022/07/29	15	58.68	0	0.00	59.90	15	134	11.18%
2022/07/28	45	57.91	0	0.00	57.50	45	125	35.84%