營邦 (3693)-富邦-台南券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲9.0
漲幅
+2.99%
成交量
708張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.5	311.50	3.1	316.06	310.00	-0.6	1,140	-0.06%
2024/04/25	3.5	303.93	0	0.00	301.00	3.5	1,147	0.31%
2024/04/24	0.1	311.65	0	0.00	309.50	0.1	1,151	0.01%
2024/04/23	3.3	305.34	0	0.00	304.00	3.3	1,159	0.28%
2024/04/22	2.8	305.61	0.1	303.00	302.00	2.7	1,169	0.23%
2024/04/19	4.3	321.82	0	0.00	315.50	4.3	1,171	0.36%
2024/04/18	6	330.00	2.1	342.81	334.00	3.9	1,175	0.33%
2024/04/17	1.9	319.82	4.1	320.84	323.50	-2.2	1,191	-0.18%
2024/04/16	3.3	320.22	0	0.00	319.50	3.3	1,213	0.27%
2024/04/15	0.3	361.00	0	0.00	355.00	0.3	1,251	0.02%
2024/04/12	1.2	367.88	1	371.00	368.00	0.2	1,266	0.02%
2024/04/11	0.1	364.00	0	0.00	362.50	0.1	1,268	0.01%
2024/04/10	2	367.96	0	366.50	363.00	1.9	1,271	0.15%
2024/04/09	0.1	374.50	0	0.00	376.50	0.1	1,268	0.00%
2024/04/08	1.7	376.08	1	372.50	373.00	0.7	1,285	0.05%
2024/04/03	2.2	365.34	3	374.00	376.50	-0.8	1,286	-0.06%
2024/04/02	0.7	365.27	0.1	364.83	363.50	0.7	1,278	0.05%
2024/04/01	0.4	371.14	0	0.00	368.50	0.4	1,281	0.03%
2024/03/29	0.2	375.25	0	0.00	375.00	0.2	1,290	0.02%
2024/03/28	0.2	366.63	1	375.00	376.50	-0.8	1,294	-0.06%
2024/03/27	1.1	371.36	1	375.50	371.50	0.1	1,297	0.01%
2024/03/26	4.2	382.29	3	379.33	374.00	1.2	1,313	0.09%
2024/03/22	1	367.00	2.2	379.73	367.00	-1.2	1,306	-0.09%
2024/03/21	0	0.00	1	372.50	377.50	-1	1,297	-0.08%
2024/03/20	2.4	369.52	0	0.00	362.50	2.4	1,297	0.18%
2024/03/19	1	371.34	0	0.00	369.00	1	1,306	0.07%
2024/03/18	2.6	378.19	0	0.00	376.50	2.6	1,320	0.20%
2024/03/15	2.1	383.64	2	380.00	381.50	0.1	1,343	0.01%
2024/03/14	2.8	377.72	0	0.00	377.00	2.8	1,387	0.20%
2024/03/13	1.2	400.77	0	0.00	386.50	1.2	1,410	0.09%
2024/03/12	0	0.00	2	415.25	414.50	-2	1,418	-0.14%
2024/03/11	0.2	406.50	2.1	408.76	413.50	-1.9	1,444	-0.13%
2024/03/08	6.2	417.48	1	413.50	404.00	5.2	1,478	0.35%
2024/03/07	4	422.50	2	425.50	420.50	2	1,513	0.13%
2024/03/06	1	431.08	0	0.00	428.50	1	1,578	0.06%
2024/03/05	7	446.00	7.1	447.08	438.00	-0.1	1,696	0.00%
2024/03/04	2.1	427.07	1	432.00	425.00	1.1	1,719	0.06%
2024/03/01	3	429.83	1.2	432.02	428.00	1.9	1,739	0.11%
2024/02/27	1	425.50	5	424.50	421.00	-4	1,782	-0.23%
2024/02/26	0	423.75	0	422.55	420.00	0	1,808	0.00%
2024/02/23	5.5	423.95	1	422.50	416.50	4.5	1,829	0.24%
2024/02/22	1.6	431.26	0	0.00	425.50	1.6	1,903	0.09%
2024/02/21	1	437.00	1	433.00	433.00	0	1,896	0.00%
2024/02/20	0.1	433.00	3.1	431.56	432.00	-3	1,914	-0.16%
2024/02/19	1.2	440.33	0	0.00	441.50	1.2	1,929	0.06%
2024/02/16	5	468.40	7	465.79	449.50	-2	1,999	-0.10%
2024/02/15	3	436.08	3.1	435.44	444.50	-0.1	1,989	0.00%
2024/02/05	3.1	454.00	4.7	454.89	469.00	-1.6	1,987	-0.08%
2024/02/02	1	436.00	1	440.48	438.00	0	1,971	0.00%
2024/02/01	0	428.00	0	0.00	428.50	0	2,021	0.00%
2024/01/31	0	0.00	1	438.00	432.50	-1	2,133	-0.05%
2024/01/30	0.1	439.00	1.1	445.24	438.00	-1	2,212	-0.05%
2024/01/26	2	427.75	0	0.00	432.00	2	2,328	0.09%
2024/01/25	3	449.33	3	451.59	433.50	0	2,384	0.00%
2024/01/23	2	433.00	0.1	433.50	432.50	1.9	2,487	0.08%
2024/01/22	0	437.66	2	443.50	438.50	-2	2,517	-0.08%
2024/01/18	1.1	410.32	1	409.48	413.00	0.1	2,586	0.00%
2024/01/17	1	419.45	1	411.00	411.50	0	2,725	0.00%
2024/01/16	1	428.42	1	422.00	421.50	0	2,779	0.00%
2024/01/15	4	431.13	0	0.00	429.50	4	2,818	0.14%
2024/01/12	0.1	435.00	0	0.00	432.00	0.1	2,887	0.00%
2024/01/11	1.1	444.86	3	441.67	442.00	-1.9	2,955	-0.06%
2024/01/10	2	425.50	0	0.00	440.00	2	3,028	0.07%
2024/01/09	1	430.00	5.5	432.72	438.50	-4.5	3,078	-0.15%
2024/01/08	4	409.48	0.1	414.00	403.00	3.9	3,052	0.13%
2024/01/05	1.1	418.61	3	416.17	414.50	-1.9	3,093	-0.06%
2024/01/04	0.3	424.83	0.3	422.00	420.50	0	3,156	0.00%
2024/01/03	2	426.24	1	425.00	425.00	1	3,295	0.03%
2023/12/28	0	441.00	3	439.83	439.50	-3	3,532	-0.08%
2023/12/26	1.1	440.99	0	0.00	440.50	1.1	3,717	0.03%
2023/12/22	2	453.00	0	0.00	453.00	2	3,916	0.05%
2023/12/21	0	0.00	1.1	445.22	455.00	-1.1	4,050	-0.03%
2023/12/20	1	447.50	0	444.83	449.50	1	4,227	0.02%
2023/12/19	0.1	438.44	0	0.00	437.00	0.1	4,359	0.00%
2023/12/18	0	442.00	0	0.00	442.00	0	4,423	0.00%
2023/12/13	1.1	452.45	1	446.00	443.50	0.1	4,658	0.00%
2023/12/12	1.1	451.65	1.3	448.77	440.50	-0.2	4,713	0.00%
2023/12/11	5	452.99	3.3	443.00	448.00	1.7	4,755	0.04%
2023/12/08	1	482.46	1	490.00	476.50	0	4,780	0.00%
2023/12/07	0	0.00	1	471.50	481.00	-1	4,866	-0.02%
2023/12/06	1	485.00	1	487.83	476.00	0	4,946	0.00%
2023/12/05	0	487.50	0	0.00	478.50	0	5,100	0.00%
2023/12/04	1	501.02	0.1	506.00	497.00	1	5,183	0.02%
2023/12/01	2.1	503.71	1	510.00	513.00	1.1	5,339	0.02%
2023/11/30	4	502.13	8.1	500.89	494.50	-4	5,424	-0.07%
2023/11/29	1	473.00	4.1	476.90	496.00	-3.1	5,370	-0.06%
2023/11/28	0	442.00	0.1	441.18	451.00	-0.1	5,348	0.00%
2023/11/27	3.1	447.93	1	441.00	432.00	2.1	5,437	0.04%
2023/11/24	1.1	462.62	0	0.00	460.00	1.1	5,425	0.02%
2023/11/23	1	470.06	1	476.49	467.00	0	5,501	0.00%
2023/11/22	1	488.00	1	482.00	482.00	0	5,541	0.00%
2023/11/21	4.1	488.41	4.1	489.51	490.50	0	5,595	0.00%
2023/11/17	0.1	471.50	2	467.00	471.50	-1.9	5,709	-0.03%
2023/11/16	1	477.00	0	0.00	466.00	1	5,848	0.02%
2023/11/15	1.1	480.00	1	476.50	476.50	0.1	5,969	0.00%
2023/11/14	3.1	470.49	1	467.00	471.00	2.1	6,098	0.03%
2023/11/13	3	488.17	5.3	484.18	471.50	-2.3	6,206	-0.04%
2023/11/10	1	483.50	1	484.50	488.00	0	6,329	0.00%
2023/11/09	7	480.93	8	484.30	484.50	-1	6,392	-0.02%
2023/11/08	3	489.51	1	496.50	477.50	2	6,449	0.03%
2023/11/07	3.2	473.74	5	477.10	485.00	-1.8	6,509	-0.03%
2023/11/06	3	462.17	2	467.50	465.00	1	6,641	0.02%
2023/11/03	0.1	450.00	0	0.00	443.50	0.1	6,759	0.00%
2023/11/02	0	0.00	1	439.50	430.50	-1	6,942	-0.01%
2023/11/01	0.1	418.50	0	417.50	421.00	0	7,033	0.00%
2023/10/31	2	430.95	5	420.40	417.00	-3	7,115	-0.04%
2023/10/27	2	460.00	3	457.65	449.00	-1	7,225	-0.01%
2023/10/26	2	467.01	2	466.50	462.00	0	7,313	0.00%
2023/10/25	2.3	491.06	2	488.50	482.00	0.3	7,286	0.00%
2023/10/24	4	446.13	0	0.00	457.50	4	7,261	0.06%
2023/10/23	1	451.50	0	466.00	448.50	1	7,381	0.01%
2023/10/20	2	450.25	2	449.50	458.00	0	7,467	0.00%
2023/10/19	1	458.51	1	452.00	461.00	0	7,485	0.00%
2023/10/18	2	484.75	15.2	472.82	455.00	-13.2	7,477	-0.18%
2023/10/17	1	534.00	1	502.00	502.00	0	7,471	0.00%
2023/10/16	1	522.00	0	0.00	521.00	1	7,457	0.01%
2023/10/13	1	516.00	2	516.49	525.00	-1	7,490	-0.01%
2023/10/12	2	518.96	2	521.98	522.00	0	7,507	0.00%
2023/10/11	38.3	534.58	36.1	513.67	510.00	2.2	7,579	0.03%
2023/10/06	7	578.86	2.1	574.29	565.00	4.9	7,658	0.06%
2023/10/05	7.1	586.85	4	583.25	582.00	3.1	7,722	0.04%
2023/10/04	1	578.00	4.1	568.56	580.00	-3.1	7,700	-0.04%
2023/10/03	2	574.00	3	559.67	571.00	-1	7,656	-0.01%
2023/10/02	3	569.34	5	572.61	569.00	-2	7,732	-0.03%
2023/09/28	1.1	533.12	5.1	537.59	545.00	-4	7,679	-0.05%
2023/09/27	5.1	534.48	4	538.00	541.00	1.1	7,666	0.01%
2023/09/26	13.1	562.06	12	551.08	534.00	1.1	7,638	0.01%
2023/09/25	14	568.86	3.1	567.30	565.00	10.9	7,621	0.14%
2023/09/22	5.1	520.92	5.1	517.23	550.00	0	7,537	0.00%
2023/09/21	3	494.03	2	498.50	500.00	1	7,485	0.01%
2023/09/20	12	505.42	13	506.62	505.00	-1	7,490	-0.01%
2023/09/19	5.1	522.95	5	518.20	516.00	0.1	7,489	0.00%
2023/09/18	5.1	548.35	6	552.13	524.00	-1	7,537	-0.01%
2023/09/15	2	575.50	0.1	577.00	577.00	1.9	7,644	0.03%
2023/09/13	3.1	580.66	2	584.50	568.00	1.1	7,974	0.01%
2023/09/12	0	583.00	9	581.66	582.00	-9	7,989	-0.11%
2023/09/11	19	590.47	8	576.50	575.00	11	7,960	0.14%
2023/09/08	8.3	624.78	6	625.00	609.00	2.3	7,906	0.03%
2023/09/07	4.1	602.57	5	605.68	620.00	-1	7,776	-0.01%
2023/09/06	47.1	617.90	41	623.81	591.00	6.1	7,687	0.08%
2023/09/05	37	617.19	40	617.24	615.00	-3	7,554	-0.04%
2023/09/04	4	559.25	2.1	559.02	574.00	2	7,482	0.03%
2023/09/01	21	545.57	22.1	541.21	541.00	-1	7,489	-0.01%
2023/08/31	18.5	560.89	15	558.00	560.00	3.5	7,462	0.05%
2023/08/30	0	0.00	3.1	552.00	552.00	-3.1	7,412	-0.04%
2023/08/29	1	512.84	1.1	509.25	502.00	-0.1	7,463	0.00%
2023/08/28	1	537.05	1	510.00	510.00	0	7,460	0.00%
2023/08/25	1	554.47	0.1	560.00	534.00	0.9	7,461	0.01%
2023/08/24	5	557.19	0	0.00	554.00	5	7,424	0.07%
2023/08/23	5.1	560.65	6.1	554.90	534.00	-1.1	7,396	-0.01%
2023/08/22	6.1	604.54	2	620.00	570.00	4.1	7,441	0.06%
2023/08/21	3	566.99	5	564.40	597.00	-2	7,376	-0.03%
2023/08/18	28	554.49	27	549.44	543.00	1	7,261	0.01%
2023/08/17	26	511.62	47.1	508.86	515.00	-21.1	7,091	-0.30%
2023/08/16	38.1	494.14	19.1	484.12	511.00	19.1	6,978	0.27%
2023/08/15	19	474.26	18	469.28	465.00	1	6,884	0.01%
2023/08/14	5	461.90	5	453.00	450.00	0	6,822	0.00%
2023/08/11	12.1	475.14	8	479.00	466.00	4.1	6,763	0.06%
2023/08/10	3	470.67	4	472.25	462.50	-1	6,680	-0.01%
2023/08/09	5.1	479.40	4	484.50	488.00	1.1	6,497	0.02%
2023/08/08	10	456.06	16.1	457.12	460.50	-6.1	6,380	-0.10%
2023/08/07	6	431.91	2	436.75	429.50	4	6,169	0.06%
2023/08/04	31	401.90	31	402.10	402.50	0	6,049	0.00%
2023/08/02	1	368.79	0.1	388.00	366.00	0.9	6,006	0.02%
2023/08/01	2	405.25	0	0.00	386.50	2	5,931	0.03%
2023/07/31	3	432.67	7	420.98	422.00	-4	5,859	-0.07%
2023/07/27	4	364.51	0	0.00	362.50	4	5,691	0.07%
2023/07/26	1	356.50	2	370.75	364.50	-1	5,581	-0.02%
2023/07/25	0.2	352.35	1	354.00	348.00	-0.8	5,409	-0.01%
2023/07/24	3	346.17	3	344.50	338.50	0	5,293	0.00%
2023/07/21	1	339.50	0	0.00	347.00	1	5,213	0.02%
2023/07/20	1	352.00	2	350.00	344.50	-1	5,152	-0.02%
2023/07/19	3	339.83	4	337.13	335.50	-1	5,070	-0.02%
2023/07/18	5	334.60	4	336.38	332.50	1	5,015	0.02%
2023/07/17	2	339.00	2	335.50	342.00	0	4,955	0.00%
2023/07/14	4	335.63	4	335.38	339.00	0	4,887	0.00%
2023/07/13	4	375.38	2	391.35	338.00	2	4,768	0.04%
2023/07/12	2	359.51	1	359.00	375.50	1	4,631	0.02%
2023/07/11	1	350.00	1	344.00	341.50	0	4,630	0.00%
2023/07/10	0	335.00	0	0.00	338.00	0	4,784	0.00%
2023/07/07	20	352.80	21	353.81	347.00	-1	4,860	-0.02%
2023/07/06	2	341.00	2	341.00	332.00	0	4,750	0.00%
2023/07/05	2	349.50	6	347.00	348.00	-4	4,732	-0.08%
2023/07/04	8	338.94	5	337.70	339.50	3	4,687	0.06%
2023/07/03	2.1	338.55	1	346.50	332.50	1.1	4,694	0.02%
2023/06/30	2	313.00	2	325.75	326.00	0	4,602	0.00%
2023/06/29	0	312.00	0	0.00	314.00	0	4,551	0.00%
2023/06/28	3	300.33	2	298.50	294.00	1	4,498	0.02%
2023/06/27	1	305.50	1.1	298.22	294.00	-0.1	4,435	0.00%
2023/06/26	2	308.99	4	320.40	305.00	-2	4,345	-0.05%
2023/06/21	8	340.31	7	344.14	333.00	1	4,255	0.02%
2023/06/20	2	311.75	4	318.88	337.50	-2	4,108	-0.05%
2023/06/19	5	306.30	7	306.14	307.00	-2	3,972	-0.05%
2023/06/16	0	0.00	30	271.25	292.00	-30	3,670	-0.82%
2023/06/15	46	264.45	16	257.91	265.50	30	3,575	0.84%
2023/06/14	32	252.50	32	247.86	246.00	0	3,488	0.00%
2023/06/13	2	249.25	1	255.50	245.50	1	3,452	0.03%
2023/06/12	2	244.50	1	251.50	244.00	1	3,415	0.03%
2023/06/09	3	249.00	3	247.83	248.00	0	3,401	0.00%
2023/06/08	3	246.17	4	251.38	241.00	-1	3,361	-0.03%
2023/06/07	19	246.26	23	245.54	245.50	-4	3,298	-0.12%
2023/06/06	0	0.00	0	230.00	229.50	0	3,236	0.00%
2023/06/05	4	233.13	6	232.25	230.00	-2	3,281	-0.06%
2023/06/02	1	221.50	0	0.00	221.50	1	3,232	0.03%
2023/06/01	24	226.77	25	228.78	229.00	-1	3,167	-0.03%
2023/05/31	0	217.50	0	0.00	221.50	0	3,122	0.00%
2023/05/30	1	212.00	1	213.00	214.00	0	3,065	0.00%
2023/05/29	2	219.50	4	215.63	215.00	-2	3,025	-0.07%
2023/05/26	9	225.67	30	229.17	210.50	-21	2,986	-0.70%
2023/05/25	102	209.33	96	208.66	222.00	6	2,848	0.21%	大買/
2023/05/24	30	202.67	11	202.45	202.00	19	2,797	0.68%
2023/05/23	10	202.45	85	202.65	199.00	-75	2,943	-2.55%
2023/05/22	82	197.58	7	203.00	197.50	75	2,960	2.53%
2023/05/19	55	199.61	56	198.80	195.50	-1	2,961	-0.03%
2023/05/18	5	188.80	5	189.60	191.50	0	2,916	0.00%
2023/05/17	0	191.50	5	189.50	192.00	-5	2,981	-0.17%
2023/05/16	8	189.12	9	188.89	188.50	-1	2,947	-0.03%
2023/05/15	4	177.13	0	176.50	175.00	4	2,872	0.14%
2023/05/12	2	178.00	5	182.90	184.00	-3	2,874	-0.10%
2023/05/11	2	176.26	1	172.50	170.50	1	2,832	0.04%
2023/05/10	1	179.00	3.1	175.01	176.00	-2.1	2,855	-0.07%
2023/05/09	4	182.75	38	184.99	178.50	-34	2,866	-1.19%
2023/05/08	64	197.96	31	197.73	198.00	33	2,830	1.17%
2023/05/05	4	182.25	23	186.57	180.00	-19	2,878	-0.66%
2023/05/04	20	182.00	0	0.00	188.00	20	2,892	0.69%
2023/05/03	1	182.00	0	0.00	185.00	1	2,985	0.03%
2023/04/28	1.1	176.30	0	0.00	178.50	1.1	3,146	0.03%
2023/04/27	1	182.00	0	0.00	173.50	1	3,594	0.03%
2023/04/26	0	0.00	1	186.00	178.50	-1	3,852	-0.03%
2023/04/25	0	0.00	0.1	204.22	194.50	-0.1	3,936	0.00%
2023/04/24	1	205.00	5	215.00	216.00	-4	3,976	-0.10%
2023/04/21	4	191.63	0	0.00	196.50	4	4,026	0.10%
2023/04/20	3.1	194.80	0	0.00	193.50	3.1	4,052	0.08%
2023/04/18	3	188.50	4	193.00	194.50	-1	4,140	-0.02%
2023/04/17	3	181.00	4	184.13	185.00	-1	4,209	-0.02%
2023/04/14	1	176.50	0	0.00	180.00	1	4,177	0.02%
2023/04/13	90	173.52	89.4	175.38	176.00	0.7	4,051	0.02%
2023/04/12	20.2	158.54	41	159.18	166.50	-20.9	3,831	-0.54%
2023/04/11	42	148.19	33	148.58	151.50	9	3,706	0.24%
2023/04/10	47	138.77	50	137.95	138.00	-3	3,668	-0.08%
2023/04/07	5	133.30	0	0.00	136.00	5	3,627	0.14%
2023/04/06	0	0.00	1	134.50	132.00	-1	3,581	-0.03%
2023/03/31	3	132.00	3	128.50	128.50	0	3,503	0.00%
2023/03/30	4	128.63	5	130.80	131.50	-1	3,472	-0.03%
2023/03/29	13	127.35	13	125.46	127.00	0	3,416	0.00%
2023/03/28	1.1	119.02	0	0.00	119.50	1.1	3,388	0.03%
2023/03/24	0.1	128.00	0	0.00	124.00	0.1	3,383	0.00%
2023/03/23	2.1	121.83	4	123.88	127.50	-1.9	3,405	-0.06%
2023/03/22	2	121.75	2	121.75	120.00	0	3,518	0.00%
2023/03/21	0	0.00	1	115.00	115.50	-1	3,726	-0.03%
2023/03/17	0	0.00	2	112.50	111.00	-2	3,901	-0.05%
2023/03/16	1	109.00	0	0.00	108.50	1	3,926	0.03%
2023/03/15	1	112.00	1	112.00	110.50	0	3,920	0.00%
2023/03/13	1	115.50	1	114.00	114.00	0	3,897	0.00%
2023/03/10	1	124.00	0	0.00	118.50	1	3,883	0.03%
2023/03/09	1	126.00	8	128.81	126.00	-7	3,871	-0.18%
2023/03/08	2	134.50	2	135.50	129.50	0	3,869	0.00%
2023/03/07	1	131.50	3	131.17	132.00	-2	3,802	-0.05%
2023/03/06	2	131.25	0	0.00	130.50	2	3,798	0.05%
2023/03/03	10	131.50	1	131.50	130.00	9	3,790	0.24%
2023/02/23	2	127.00	2	128.00	128.00	0	3,742	0.00%
2023/02/21	106	141.05	119	139.73	132.00	-13	3,725	-0.35%	大買/大賣/
2023/02/20	45	132.84	45	132.74	134.00	0	3,566	0.00%
2023/02/17	63	132.08	108	131.44	130.00	-45	3,509	-1.28%	大賣/
2023/02/16	101	130.03	70	130.43	130.00	31	3,474	0.89%	大買/
2023/02/15	52	129.88	77	130.54	130.50	-25	3,453	-0.72%
2023/02/14	101	126.80	66.1	126.03	126.50	34.9	3,358	1.04%	大買/
2023/02/13	4.1	126.00	6	125.08	124.50	-2	3,361	-0.06%
2023/02/10	5.1	127.49	4.2	123.38	123.50	0.9	3,353	0.03%
2023/02/09	16	128.72	3	128.17	127.50	13	3,319	0.39%
2023/02/08	3.1	128.19	13	127.58	125.50	-10	3,282	-0.30%
2023/02/07	8	132.19	7	129.93	128.50	1	3,220	0.03%
2023/02/06	7	130.71	2	133.00	133.00	5	3,170	0.16%
2023/02/03	92.1	131.04	93	131.64	129.00	-0.9	3,120	-0.03%
2023/02/02	8	128.63	4	128.38	130.00	4	3,030	0.13%
2023/02/01	21	127.57	23	127.63	128.00	-2	2,934	-0.07%
2023/01/31	4	128.50	3	128.66	127.00	1	2,825	0.04%
2023/01/30	27	136.54	50	136.85	129.50	-23	2,764	-0.83%
2023/01/17	208.1	138.68	197.1	139.27	136.50	10.9	2,646	0.41%	大買/大賣/
2023/01/16	209.1	127.65	227	127.67	133.00	-17.9	2,187	-0.82%	大買/大賣/
2023/01/13	169	116.31	146	116.38	121.00	23	1,913	1.20%	大買/大賣/
2023/01/12	28	108.68	29	108.52	110.00	-1	1,822	-0.05%
2023/01/11	2	107.75	1	106.00	106.50	1	1,781	0.06%
2023/01/10	4	107.00	0	0.00	105.00	4	1,721	0.23%
2023/01/09	15	103.17	10	103.00	104.50	5	1,697	0.29%
2023/01/06	11	103.73	10	105.00	99.40	1	1,665	0.06%
2023/01/05	53	118.00	52	118.62	105.50	1	1,634	0.06%
2023/01/04	11	115.09	41	107.78	115.00	-30	1,554	-1.93%
2023/01/03	30	116.18	0	0.00	112.00	30	1,514	1.98%
2022/12/26	0	0.00	1	117.50	117.00	-1	1,491	-0.07%
2022/12/23	1	111.00	0	0.00	114.00	1	1,490	0.07%
2022/12/22	0	0.00	6	120.00	116.50	-6	1,483	-0.40%
2022/12/21	6	117.00	0	0.00	117.50	6	1,477	0.41%
2022/12/20	0	0.00	0	119.50	114.50	0	1,471	0.00%
2022/12/16	2	115.00	83	115.40	119.00	-81	1,465	-5.53%
2022/12/15	145	113.34	104	112.86	114.50	41	1,447	2.83%	大買/大賣/
2022/12/14	118	112.25	78	112.05	115.00	40	1,379	2.90%	大買/
2022/12/13	18	107.58	19	108.79	107.00	-1	1,223	-0.08%
2022/12/12	11	100.19	50	98.22	103.50	-39	982	-3.97%
2022/12/09	56	93.15	76	90.15	94.40	-20	870	-2.30%
2022/12/08	100	85.85	51	85.88	85.90	49	795	6.16%
2022/12/07	2	75.80	2	77.70	78.10	0	763	0.00%
2022/12/06	2	78.80	2	78.50	76.60	0	760	0.00%
2022/12/05	0	0.00	3	77.80	78.30	-3	758	-0.40%
2022/12/02	1	80.00	0	0.00	79.00	1	763	0.13%
2022/12/01	5	81.42	0	0.00	83.40	5	747	0.67%
2022/11/30	5	81.70	0	0.00	80.90	5	740	0.68%
2022/11/29	1	77.00	1	78.00	78.80	0	738	0.00%
2022/11/28	3	78.43	0	0.00	77.10	3	754	0.40%
2022/11/14	0	0.00	2	71.10	69.60	-2	692	-0.29%
2022/11/10	2	72.90	0	0.00	71.60	2	668	0.30%
2022/10/17	2	63.60	2	59.10	59.60	0	639	0.00%
2022/10/13	2	74.40	2	74.80	65.60	0	607	0.00%
2022/10/11	1	67.60	1	66.90	67.00	0	568	0.00%
2022/09/12	0	0.00	1	72.00	71.40	-1	486	-0.21%
2022/09/08	1	70.60	1	71.50	70.20	0	478	0.00%
2022/09/06	0	0.00	1	68.40	69.70	-1	454	-0.22%
2022/09/02	0	0.00	1	72.00	71.50	-1	420	-0.24%
2022/09/01	1	69.70	31	69.65	73.50	-30	388	-7.73%
2022/08/31	30	70.37	0	0.00	69.00	30	356	8.41%
2022/08/19	1	65.60	1	64.10	62.90	0	272	0.00%
2022/08/16	0	0.00	1	63.50	62.00	-1	242	-0.41%
2022/08/12	1	62.10	0	0.00	62.00	1	233	0.43%
2022/08/09	3	57.30	4	59.08	58.10	-1	184	-0.54%
2022/08/08	1	63.60	1	62.90	61.30	0	170	0.00%
2022/08/04	2	57.55	1	56.50	58.00	1	143	0.70%
2022/07/29	1	58.40	0	0.00	59.90	1	134	0.75%
2022/07/22	1	56.30	1	56.10	56.70	0	112	0.00%
2022/02/24	0	0.00	1	53.50	52.30	-1	474	-0.21%
2022/02/08	1	57.20	1	56.50	57.70	0	515	0.00%
2022/01/25	1	52.30	1	52.70	51.70	0	535	0.00%
2022/01/24	0	0.00	2	52.70	53.00	-2	551	-0.36%
2022/01/21	1	54.60	1	57.20	54.60	0	580	0.00%
2022/01/20	1	58.30	1	60.10	57.50	0	595	0.00%
2022/01/19	2	59.55	1	59.30	59.70	1	604	0.17%
2022/01/18	0	0.00	3	59.00	58.40	-3	604	-0.50%
2022/01/13	0	0.00	1	60.10	58.70	-1	693	-0.14%
2022/01/12	1	59.40	0	0.00	59.00	1	700	0.14%
2022/01/11	5	60.32	0	0.00	59.20	5	709	0.70%
2022/01/10	0	0.00	30	57.01	58.60	-30	676	-4.43%
2022/01/07	30	60.99	0	0.00	60.00	30	670	4.47%
2022/01/06	1	55.90	0	0.00	55.50	1	696	0.14%
2022/01/04	19	58.50	0	0.00	58.40	19	701	2.71%
2022/01/03	1	59.20	0	0.00	59.70	1	694	0.14%
2021/12/30	2	59.70	3	60.50	59.90	-1	682	-0.15%
2021/12/27	5	57.56	2	57.25	56.60	3	626	0.48%
2021/12/22	1	52.10	1	52.50	52.00	0	563	0.00%
2021/12/17	1	51.40	1	52.20	49.15	0	533	0.00%
2021/12/14	0	0.00	2	49.40	48.20	-2	520	-0.38%
2021/12/07	1	50.70	0	0.00	50.70	1	514	0.19%
2021/12/02	0	0.00	1	48.05	48.10	-1	505	-0.20%
2021/11/30	2	47.85	0	0.00	47.20	2	498	0.40%
2021/11/22	0	0.00	1	48.95	48.45	-1	485	-0.21%
2021/11/19	1	48.50	0	0.00	48.60	1	483	0.21%
2021/11/05	0	0.00	5	60.20	60.20	-5	415	-1.20%
2021/11/03	0	0.00	5	57.76	56.80	-5	402	-1.24%
2021/11/02	1	61.90	0	0.00	59.00	1	392	0.25%
2021/11/01	6	64.98	7	63.33	62.90	-1	379	-0.26%
2021/10/29	6	63.92	0	0.00	63.50	6	360	1.66%
2021/10/25	6	59.62	1	58.60	58.70	5	272	1.83%
2021/10/22	1	56.80	1	57.50	58.90	0	234	0.00%
2021/10/21	0	0.00	1	53.10	53.60	-1	167	-0.60%
2021/10/20	1	52.00	0	0.00	52.60	1	155	0.64%
2021/10/19	1	52.30	1	52.90	53.00	0	138	0.00%
2021/10/14	5	55.58	5	54.83	48.05	0	112	0.00%
2021/05/17	0	0.00	2	36.50	36.20	-2	205	-0.97%
2021/04/06	0	0.00	3	57.80	56.70	-3	149	-2.00%
2021/04/01	5	60.40	3	61.70	59.10	2	139	1.43%
2021/03/17	2	47.73	2	46.85	47.70	0	53	0.00%
2020/12/04	1	51.00	1	51.00	52.60	0	101	0.00%
2020/10/07	2	58.40	2	56.30	55.50	0	239	0.00%
2020/08/27	0	0.00	2	64.50	63.80	-2	895	-0.22%
2020/08/26	2	63.10	0	0.00	63.10	2	930	0.21%
2020/08/12	1	61.60	0	0.00	63.00	1	1,086	0.09%
2020/08/10	0	0.00	1	63.20	62.50	-1	1,132	-0.09%
2020/07/28	0	0.00	1	57.50	57.20	-1	1,097	-0.09%
2020/07/27	1	62.00	0	0.00	61.50	1	1,091	0.09%
2020/07/13	0	0.00	1	69.60	70.20	-1	1,031	-0.10%
2020/07/10	29	68.69	29	69.91	67.50	0	1,023	0.00%
2020/07/08	1	74.20	0	0.00	74.30	1	996	0.10%
2020/07/07	0	0.00	1	75.00	73.20	-1	988	-0.10%
2020/07/06	1	71.90	1	72.30	71.90	0	974	0.00%
2020/07/02	1	73.50	0	0.00	72.60	1	959	0.10%
2020/06/24	3	82.20	3	81.10	75.50	0	919	0.00%
2020/06/04	1	80.50	0	0.00	81.50	1	468	0.21%
2020/06/02	1	73.00	1	69.10	69.10	0	360	0.00%
2020/05/29	0	0.00	4	59.63	62.90	-4	296	-1.35%
2020/05/28	0	0.00	1	57.60	57.60	-1	265	-0.38%
2020/05/26	1	62.10	0	0.00	64.90	1	244	0.41%
2020/05/22	6	54.80	6	55.50	54.80	0	205	0.00%
2020/05/20	6	55.50	6	55.50	56.00	0	171	0.00%
2020/05/19	1	51.00	0	0.00	51.10	1	143	0.70%
2020/05/18	1	49.00	0	0.00	49.40	1	113	0.88%
2020/05/04	0	0.00	1	32.40	32.95	-1	50	-1.97%
2020/04/27	0	0.00	1	30.75	31.00	-1	57	-1.73%
2020/04/16	0	0.00	1	31.05	31.00	-1	68	-1.47%
2020/04/15	0	0.00	1	31.05	31.05	-1	72	-1.38%
2020/04/10	1	31.00	0	0.00	30.95	1	77	1.29%
2020/02/10	0	0.00	0.1	39.10	39.50	-0.1	77	-0.06%
2020/02/03	0	0.00	1	37.00	37.80	-1	74	-1.35%
2020/01/30	2	41.23	0	0.00	40.00	2	70	2.82%
2020/01/20	0	0.00	6	43.52	44.30	-6	66	-9.03%
2020/01/17	0	0.00	2	41.65	41.60	-2	60	-3.33%
2020/01/16	1	41.05	0	0.00	41.20	1	59	1.68%
2020/01/13	0	0.00	3	41.25	41.05	-3	55	-5.37%
2020/01/09	1	42.20	0	0.00	41.15	1	54	1.84%
2020/01/08	6	41.25	0	0.00	41.10	6	50	11.85%
2019/12/31	1	39.75	0	0.00	39.15	1	42	2.33%
2019/12/24	2	40.00	0	0.00	39.95	2	41	4.79%
2019/12/10	1	41.80	1	40.45	40.65	0	38	0.00%
2019/07/24	1	45.00	0	0.00	45.00	1	83	1.19%
2019/06/20	0	0.00	2	40.00	40.45	-2	163	-1.22%
2019/06/19	0	0.00	2	40.05	40.55	-2	170	-1.17%
2019/06/05	0	0.00	5	41.32	41.10	-5	312	-1.60%
2019/05/23	0	0.00	2	37.70	37.80	-2	318	-0.63%
2019/05/13	0	0.00	2	39.30	39.00	-2	324	-0.62%
2019/05/09	1	43.25	0	0.00	43.05	1	319	0.31%
2019/05/06	0.1	45.00	0	0.00	44.00	0.1	314	0.02%
2019/04/26	1	44.70	0	0.00	44.50	1	304	0.33%
2019/04/23	1	46.00	0	0.00	46.00	1	301	0.33%
2019/04/22	1	47.30	0	0.00	47.30	1	298	0.33%
2019/04/17	1	49.35	1	51.00	49.30	0	302	0.00%
2019/04/11	1	48.20	1	49.00	49.45	0	284	0.00%
2019/04/10	4	49.10	2	48.50	49.45	2	282	0.71%
2019/04/08	1	51.90	0	0.00	51.60	1	268	0.37%
2019/04/01	7	52.39	0	0.00	50.40	7	256	2.73%
2019/03/21	3	51.50	0	0.00	52.30	3	201	1.49%
2019/03/13	0	0.00	2	55.20	55.40	-2	112	-1.78%
2019/02/25	2	42.00	0	0.00	41.65	2	55	3.63%
2019/02/22	0	0.00	3	38.17	41.00	-3	49	-6.06%
2019/02/18	3	39.13	0	0.00	37.75	3	43	6.93%
2019/01/11	0	0.00	1	35.00	35.00	-1	28	-3.47%
2019/01/10	1	35.60	0	0.00	35.20	1	28	3.52%
2018/08/17	0	0.00	3	43.07	43.40	-3	184	-1.62%
2018/06/25	1	45.20	0	0.00	45.00	1	170	0.59%
2018/06/14	12	53.13	11	54.05	52.20	1	143	0.70%
2018/06/13	3	51.17	0	0.00	51.50	3	120	2.49%
2018/06/12	6	45.60	5	46.30	46.90	1	111	0.90%
2018/06/11	0	0.00	5	41.30	42.65	-5	96	-5.16%
2018/06/08	5	38.80	0	0.00	38.80	5	81	6.15%
2018/05/28	0	0.00	1	33.40	33.00	-1	59	-1.69%
2018/05/18	1	34.30	0	0.00	32.60	1	43	2.32%