營邦 (3693)-富邦-仁愛券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
308.5
漲跌
▼4.5
漲幅
-1.44%
成交量
291張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	312.00	1	310.00	308.50	4	1,024	0.39%
2024/05/02	3	313.50	1	313.00	313.00	2	1,076	0.19%
2024/04/30	1.1	314.09	1	316.50	315.50	0.1	1,084	0.01%
2024/04/29	3.1	313.83	0	0.00	317.50	3.1	1,097	0.28%
2024/04/26	2.2	315.03	1	310.00	310.00	1.2	1,140	0.11%
2024/04/24	1	313.50	1	311.50	309.50	0	1,151	0.00%
2024/04/23	2	305.25	0	0.00	304.00	2	1,159	0.17%
2024/04/22	1	305.00	1	302.00	302.00	0	1,169	0.00%
2024/04/19	1.1	311.52	0	0.00	315.50	1.1	1,171	0.09%
2024/04/18	1.1	334.23	1	338.50	334.00	0.1	1,175	0.01%
2024/04/17	1	319.50	0.1	320.00	323.50	0.9	1,191	0.08%
2024/04/16	6.2	321.25	3	319.50	319.50	3.2	1,213	0.26%
2024/04/15	0.1	362.50	0.1	363.50	355.00	0	1,251	0.00%
2024/04/12	2	368.51	0	0.00	368.00	2	1,266	0.16%
2024/04/10	0.2	365.50	1	363.50	363.00	-0.8	1,271	-0.06%
2024/04/08	0	0.00	1.1	378.82	373.00	-1.1	1,285	-0.09%
2024/04/03	12.1	374.70	9	375.00	376.50	3.1	1,286	0.24%
2024/04/02	0.1	365.08	1	367.00	363.50	-0.9	1,278	-0.07%
2024/04/01	2	373.50	1	370.00	368.50	1	1,281	0.08%
2024/03/29	0	0.00	1.1	375.35	375.00	-1.1	1,290	-0.09%
2024/03/27	12	369.92	1	369.50	371.50	11	1,297	0.85%
2024/03/26	2.1	378.43	1	390.00	374.00	1.1	1,313	0.08%
2024/03/25	0	371.16	0	0.00	373.50	0	1,302	0.00%
2024/03/22	4	375.74	0	0.00	367.00	4	1,306	0.30%
2024/03/21	1	368.05	1	364.00	377.50	0	1,297	0.00%
2024/03/20	0.1	363.50	1.1	370.73	362.50	-1	1,297	-0.08%
2024/03/19	7.2	370.44	2.2	370.64	369.00	5	1,306	0.38%
2024/03/18	0.2	378.50	0	380.00	376.50	0.2	1,320	0.01%
2024/03/15	1	383.00	8	383.81	381.50	-7	1,343	-0.52%
2024/03/14	5.3	375.08	0	0.00	377.00	5.3	1,387	0.38%
2024/03/13	12.6	401.52	1.3	404.77	386.50	11.3	1,410	0.80%
2024/03/12	20.1	416.15	6	415.17	414.50	14.1	1,418	0.99%
2024/03/08	3.4	409.29	3	419.33	404.00	0.4	1,478	0.03%
2024/03/07	13.2	424.23	8	421.38	420.50	5.2	1,513	0.35%
2024/03/06	5.4	429.72	1	430.00	428.50	4.4	1,578	0.28%
2024/03/05	20.1	445.05	18	444.56	438.00	2.1	1,696	0.12%
2024/03/04	2	434.49	1	428.00	425.00	1	1,719	0.06%
2024/03/01	2	429.00	1	429.50	428.00	1	1,739	0.06%
2024/02/29	4	422.00	1	428.00	428.00	3	1,767	0.17%
2024/02/27	20	422.00	2.1	420.52	421.00	17.9	1,782	1.00%
2024/02/26	13	424.38	1	425.00	420.00	12	1,808	0.66%
2024/02/23	5	419.50	1.3	420.08	416.50	3.7	1,829	0.20%
2024/02/22	4.1	427.46	4.4	431.52	425.50	-0.3	1,903	-0.02%
2024/02/21	2	438.23	3	434.00	433.00	-1	1,896	-0.05%
2024/02/20	2	438.00	6	437.67	432.00	-4	1,914	-0.21%
2024/02/19	3.1	442.60	0	0.00	441.50	3.1	1,929	0.16%
2024/02/16	7.2	457.51	3.1	460.82	449.50	4.1	1,999	0.21%
2024/02/15	22.9	439.78	18.2	445.85	444.50	4.7	1,989	0.24%
2024/02/05	10.7	458.35	47.2	455.80	469.00	-36.5	1,987	-1.84%
2024/02/02	5.1	435.04	19	439.32	438.00	-14	1,971	-0.71%
2024/02/01	5.2	428.11	1.2	427.50	428.50	4	2,021	0.20%
2024/01/31	8.3	439.48	8.1	434.91	432.50	0.2	2,133	0.01%
2024/01/30	5	439.40	7.6	441.57	438.00	-2.6	2,212	-0.12%
2024/01/29	1	429.52	2.1	431.18	433.00	-1.1	2,270	-0.05%
2024/01/26	3.7	430.53	2	426.50	432.00	1.7	2,328	0.07%
2024/01/25	7	452.42	4.2	441.40	433.50	2.8	2,384	0.12%
2024/01/24	5	433.00	9.3	433.95	433.00	-4.3	2,378	-0.18%
2024/01/23	6.2	438.16	5.5	433.73	432.50	0.7	2,487	0.03%
2024/01/22	11.1	442.23	14	441.75	438.50	-2.9	2,517	-0.12%
2024/01/19	4	423.25	4	420.75	419.50	0	2,544	0.00%
2024/01/18	1	411.00	2	410.00	413.00	-1	2,586	-0.04%
2024/01/17	0.1	416.62	0	413.00	411.50	0.1	2,725	0.00%
2024/01/16	13	422.81	1	422.50	421.50	12	2,779	0.43%
2024/01/15	2	430.28	1	431.07	429.50	1	2,818	0.04%
2024/01/12	11	434.59	3	435.67	432.00	8	2,887	0.28%
2024/01/11	2.1	439.57	3.1	444.32	442.00	-1	2,955	-0.03%
2024/01/10	17	431.65	1.1	430.18	440.00	15.9	3,028	0.52%
2024/01/09	8.5	433.73	4.2	439.70	438.50	4.3	3,078	0.14%
2024/01/08	3	410.83	4.4	405.57	403.00	-1.4	3,052	-0.05%
2024/01/05	7.2	419.08	2.3	416.05	414.50	4.9	3,093	0.16%
2024/01/04	2.1	421.52	4	426.13	420.50	-1.9	3,156	-0.06%
2024/01/03	2	424.25	2	424.75	425.00	0	3,295	0.00%
2024/01/02	4.2	428.70	1	428.50	429.50	3.2	3,363	0.10%
2023/12/29	5.2	441.04	1	442.00	441.00	4.2	3,434	0.12%
2023/12/28	0.4	441.11	1	439.50	439.50	-0.6	3,532	-0.02%
2023/12/27	6.3	439.36	2	440.00	439.00	4.3	3,607	0.12%
2023/12/26	2	443.27	0	445.50	440.50	2	3,717	0.05%
2023/12/25	0.2	454.50	0	0.00	448.00	0.2	3,813	0.00%
2023/12/22	2	454.25	1.1	449.76	453.00	0.9	3,916	0.02%
2023/12/21	1	444.06	11	454.23	455.00	-10	4,050	-0.25%
2023/12/20	0.1	440.00	3	445.00	449.50	-3	4,227	-0.07%
2023/12/19	8.3	440.07	1	437.00	437.00	7.3	4,359	0.17%
2023/12/18	5	442.30	2	445.50	442.00	3	4,423	0.07%
2023/12/15	3.1	445.16	0	0.00	446.00	3.1	4,520	0.07%
2023/12/14	1.1	449.02	0	0.00	445.00	1.1	4,593	0.02%
2023/12/13	11	450.05	2	445.75	443.50	9	4,658	0.19%
2023/12/12	6.4	446.34	19	443.39	440.50	-12.6	4,713	-0.27%
2023/12/11	35.2	447.13	23.5	443.80	448.00	11.7	4,755	0.25%
2023/12/08	16.5	478.42	4	481.12	476.50	12.5	4,780	0.26%
2023/12/07	8.1	473.66	7.2	478.53	481.00	0.9	4,866	0.02%
2023/12/06	2	488.75	3.8	480.39	476.00	-1.8	4,946	-0.04%
2023/12/05	8.4	484.89	6	482.83	478.50	2.4	5,100	0.05%
2023/12/04	9.2	501.25	16	497.63	497.00	-6.8	5,183	-0.13%
2023/12/01	18.1	504.51	16	504.81	513.00	2.1	5,339	0.04%
2023/11/30	22.3	505.85	12.6	503.67	494.50	9.7	5,424	0.18%
2023/11/29	7	485.00	35	486.73	496.00	-28	5,370	-0.52%
2023/11/28	2	439.00	3	442.00	451.00	-1	5,348	-0.02%
2023/11/27	15.1	444.30	1.3	441.62	432.00	13.8	5,437	0.25%
2023/11/24	7.1	463.33	1	463.00	460.00	6.1	5,425	0.11%
2023/11/23	20	472.03	7	482.43	467.00	13	5,501	0.24%
2023/11/22	9.2	483.46	9	482.34	482.00	0.2	5,541	0.00%
2023/11/21	14.2	490.23	27	488.22	490.50	-12.8	5,595	-0.23%
2023/11/20	9.1	472.14	6.2	471.50	474.00	2.9	5,601	0.05%
2023/11/17	13.3	467.49	12	471.71	471.50	1.3	5,709	0.02%
2023/11/16	16	472.95	11	469.73	466.00	5	5,848	0.09%
2023/11/15	15.2	479.67	20	483.53	476.50	-4.8	5,969	-0.08%
2023/11/14	18.1	469.71	16	470.91	471.00	2.1	6,098	0.03%
2023/11/13	15	481.60	13	484.56	471.50	2	6,206	0.03%
2023/11/10	11	480.18	12.1	484.21	488.00	-1.1	6,329	-0.02%
2023/11/09	10	480.65	12.1	484.29	484.50	-2	6,392	-0.03%
2023/11/08	16.2	490.57	11	493.41	477.50	5.2	6,449	0.08%
2023/11/07	15.1	477.44	16	479.26	485.00	-0.9	6,509	-0.01%
2023/11/06	11.1	457.54	9	462.28	465.00	2.1	6,641	0.03%
2023/11/03	0.2	447.00	2	446.00	443.50	-1.9	6,759	-0.03%
2023/11/02	12	436.51	6	434.75	430.50	6	6,942	0.09%
2023/11/01	9	422.94	8	419.25	421.00	1	7,033	0.01%
2023/10/31	6.1	424.62	21	420.90	417.00	-14.9	7,115	-0.21%
2023/10/30	1.2	448.58	5	452.97	444.00	-3.8	7,115	-0.05%
2023/10/27	9.3	457.80	14	444.59	449.00	-4.7	7,225	-0.07%
2023/10/26	5	467.30	6	465.00	462.00	-1	7,313	-0.01%
2023/10/25	36.3	484.01	25.3	488.32	482.00	11	7,286	0.15%
2023/10/24	9	451.22	10	453.55	457.50	-1	7,261	-0.01%
2023/10/23	5	457.00	3	457.83	448.50	2	7,381	0.03%
2023/10/20	14	450.93	15.1	449.01	458.00	-1	7,467	-0.01%
2023/10/19	4.2	459.93	3	454.50	461.00	1.2	7,485	0.02%
2023/10/18	5.4	468.64	11.9	485.40	455.00	-6.6	7,477	-0.09%
2023/10/17	5.3	507.86	2.3	508.04	502.00	3.1	7,471	0.04%
2023/10/16	6.1	522.50	18	525.38	521.00	-11.9	7,457	-0.16%
2023/10/13	3	514.00	9	520.43	525.00	-6	7,490	-0.08%
2023/10/12	9	520.00	2.1	519.03	522.00	7	7,507	0.09%
2023/10/11	42.3	527.88	21.5	527.39	510.00	20.8	7,579	0.27%
2023/10/06	9	568.78	13	579.54	565.00	-4	7,658	-0.05%
2023/10/05	14.6	586.84	11	586.00	582.00	3.6	7,722	0.05%
2023/10/04	14	573.48	11.4	575.79	580.00	2.6	7,700	0.03%
2023/10/03	5	567.40	7	564.86	571.00	-2	7,656	-0.03%
2023/10/02	28.3	568.03	14.1	571.13	569.00	14.3	7,732	0.18%
2023/09/28	14	540.20	4	540.73	545.00	10	7,679	0.13%
2023/09/27	10.1	536.23	6	538.32	541.00	4	7,666	0.05%
2023/09/26	12.2	557.84	76	563.95	534.00	-63.8	7,638	-0.84%
2023/09/25	59.1	566.04	12.1	568.09	565.00	47	7,621	0.62%
2023/09/22	12.3	521.20	17.5	532.99	550.00	-5.2	7,537	-0.07%
2023/09/21	5.1	497.45	7	492.29	500.00	-1.9	7,485	-0.03%
2023/09/20	11.5	510.31	13	508.85	505.00	-1.5	7,490	-0.02%
2023/09/19	4.4	522.42	2	533.00	516.00	2.4	7,489	0.03%
2023/09/18	8.4	536.86	9.6	548.73	524.00	-1.3	7,537	-0.02%
2023/09/15	10.1	579.58	9	577.67	577.00	1.1	7,644	0.01%
2023/09/14	4	579.25	4.1	578.76	579.00	-0.1	7,733	0.00%
2023/09/13	4.2	573.71	4	575.22	568.00	0.2	7,974	0.00%
2023/09/12	11.3	583.27	11	578.18	582.00	0.3	7,989	0.00%
2023/09/11	17.2	586.79	38	594.53	575.00	-20.8	7,960	-0.26%
2023/09/08	36.1	626.55	21.1	621.21	609.00	15	7,906	0.19%
2023/09/07	11.1	599.23	15.2	609.09	620.00	-4	7,776	-0.05%
2023/09/06	25.8	616.59	22	613.69	591.00	3.8	7,687	0.05%
2023/09/05	36.1	602.24	19	603.95	615.00	17.1	7,554	0.23%
2023/09/04	7	557.28	5.1	554.75	574.00	1.9	7,482	0.03%
2023/09/01	2.3	542.72	6	550.82	541.00	-3.7	7,489	-0.05%
2023/08/31	15.1	560.73	9	558.11	560.00	6	7,462	0.08%
2023/08/30	0	0.00	12.1	552.00	552.00	-12.1	7,412	-0.16%
2023/08/29	8.6	504.82	13.9	504.75	502.00	-5.3	7,463	-0.07%
2023/08/28	15.3	526.86	7	545.71	510.00	8.3	7,460	0.11%
2023/08/25	18.1	548.44	8	555.63	534.00	10.1	7,461	0.14%
2023/08/24	8.1	557.94	4.5	558.41	554.00	3.6	7,424	0.05%
2023/08/23	14.6	559.03	18.3	557.39	534.00	-3.7	7,396	-0.05%
2023/08/22	19.7	615.81	15.1	604.95	570.00	4.7	7,441	0.06%
2023/08/21	12.1	570.97	14.2	573.72	597.00	-2.1	7,376	-0.03%
2023/08/18	25.2	544.49	28	539.51	543.00	-2.8	7,261	-0.04%
2023/08/17	23.2	512.08	17	513.88	515.00	6.2	7,091	0.09%
2023/08/16	44.3	483.74	52.1	480.25	511.00	-7.9	6,978	-0.11%
2023/08/15	23	473.85	16.2	472.19	465.00	6.8	6,884	0.10%
2023/08/14	13.2	458.91	7	459.00	450.00	6.2	6,822	0.09%
2023/08/11	19.2	479.18	15	474.57	466.00	4.2	6,763	0.06%
2023/08/10	37.1	472.13	38	471.78	462.50	-1	6,680	-0.01%
2023/08/09	16.1	475.37	18.1	482.26	488.00	-1.9	6,497	-0.03%
2023/08/08	19.1	457.72	26	460.66	460.50	-7	6,380	-0.11%
2023/08/07	25	427.04	24.1	429.87	429.50	0.9	6,169	0.01%
2023/08/04	10	386.20	21.1	394.33	402.50	-11.1	6,049	-0.18%
2023/08/02	17	384.69	19	374.47	366.00	-2	6,006	-0.03%
2023/08/01	21.7	390.67	20	392.33	386.50	1.7	5,931	0.03%
2023/07/31	7	416.25	17	423.98	422.00	-10	5,859	-0.17%
2023/07/28	2	398.00	10.5	398.50	398.50	-8.5	5,715	-0.15%
2023/07/27	17.1	364.55	5.2	362.60	362.50	11.9	5,691	0.21%
2023/07/26	27.2	371.31	38.1	366.50	364.50	-11	5,581	-0.20%
2023/07/25	22	357.04	15	356.63	348.00	7	5,409	0.13%
2023/07/24	13.1	346.51	7.1	351.95	338.50	6.1	5,293	0.11%
2023/07/21	21.1	346.14	21.3	346.11	347.00	-0.2	5,213	0.00%
2023/07/20	11.1	348.97	11	344.14	344.50	0.1	5,152	0.00%
2023/07/19	5.1	336.25	14.1	338.27	335.50	-9	5,070	-0.18%
2023/07/18	40	334.81	39.1	332.04	332.50	0.9	5,015	0.02%
2023/07/17	14.2	335.03	12.1	336.98	342.00	2.1	4,955	0.04%
2023/07/14	13.2	337.23	21.1	338.46	339.00	-7.9	4,887	-0.16%
2023/07/13	82.6	377.03	555.1	362.65	338.00	-472.5	4,768	-9.91%	大賣/鉅額交易
2023/07/12	82.9	358.38	108.2	353.94	375.50	-25.3	4,631	-0.55%	大賣/
2023/07/11	30	347.27	211.1	347.02	341.50	-181.1	4,630	-3.91%	大賣/鉅額交易
2023/07/10	2.1	347.30	21	339.74	338.00	-18.9	4,784	-0.40%
2023/07/07	49.1	354.02	25	351.28	347.00	24	4,860	0.49%
2023/07/06	26.6	341.78	12	337.22	332.00	14.5	4,750	0.31%
2023/07/05	21	345.55	23	349.35	348.00	-2	4,732	-0.04%
2023/07/04	5	339.90	18	336.75	339.50	-13	4,687	-0.28%
2023/07/03	12	344.99	14.1	342.51	332.50	-2.1	4,694	-0.04%
2023/06/30	27	321.13	31.2	323.26	326.00	-4.2	4,602	-0.09%
2023/06/29	33.1	311.38	27	310.32	314.00	6.1	4,551	0.13%
2023/06/28	14.2	297.46	4	300.38	294.00	10.2	4,498	0.23%
2023/06/27	18.3	303.04	45	301.91	294.00	-26.7	4,435	-0.60%
2023/06/26	73	310.21	38	312.88	305.00	35	4,345	0.81%
2023/06/21	49.3	342.62	28	343.04	333.00	21.3	4,255	0.50%
2023/06/20	39	312.41	51	316.24	337.50	-12	4,108	-0.29%
2023/06/19	225	304.94	40.1	302.33	307.00	184.9	3,972	4.65%	大買/鉅額交易
2023/06/16	37	274.95	27	280.65	292.00	10	3,670	0.27%
2023/06/15	81	262.81	52	261.29	265.50	29	3,575	0.81%
2023/06/14	24.1	248.47	28	247.45	246.00	-3.9	3,488	-0.11%
2023/06/13	24	250.58	61	248.97	245.50	-37	3,452	-1.07%
2023/06/12	56	245.46	7	245.86	244.00	49	3,415	1.43%
2023/06/09	23	248.70	36	247.26	248.00	-13	3,401	-0.38%
2023/06/08	31	246.69	32	245.02	241.00	-1	3,361	-0.03%
2023/06/07	20	239.86	23	242.63	245.50	-3	3,298	-0.09%
2023/06/06	16	228.72	15	230.30	229.50	1	3,236	0.03%
2023/06/05	11	228.50	33	228.74	230.00	-22	3,281	-0.67%
2023/06/02	29	226.91	15.1	226.67	221.50	13.9	3,232	0.43%
2023/06/01	20.1	227.17	20	230.78	229.00	0.1	3,167	0.00%
2023/05/31	69	220.17	65	222.07	221.50	4	3,122	0.13%
2023/05/30	57	216.90	14	216.64	214.00	43	3,065	1.40%
2023/05/29	40	216.93	14	218.68	215.00	26	3,025	0.86%
2023/05/26	116	226.31	106	223.03	210.50	10	2,986	0.33%	大買/大賣/
2023/05/25	225	214.90	53	210.26	222.00	172	2,848	6.04%	大買/鉅額交易
2023/05/24	5	200.10	35	201.77	202.00	-30	2,797	-1.07%
2023/05/23	103	202.34	14.2	202.35	199.00	88.9	2,943	3.02%	大買/
2023/05/22	10	197.60	14.1	197.61	197.50	-4.1	2,960	-0.14%
2023/05/19	150	195.68	14.2	198.30	195.50	135.8	2,961	4.59%	大買/鉅額交易
2023/05/18	8.1	187.87	4	187.88	191.50	4.1	2,916	0.14%
2023/05/17	15.4	192.28	8	193.44	192.00	7.4	2,981	0.25%
2023/05/16	38	188.80	13	189.50	188.50	25	2,947	0.85%
2023/05/15	5	181.90	2	179.50	175.00	3	2,872	0.10%
2023/05/12	16	181.09	14	181.75	184.00	2	2,874	0.07%
2023/05/11	4	173.00	5	176.80	170.50	-1	2,832	-0.04%
2023/05/10	1	177.00	0	0.00	176.00	1	2,855	0.04%
2023/05/09	4	184.38	16	186.25	178.50	-12	2,866	-0.42%
2023/05/08	17	193.24	1	198.00	198.00	16	2,830	0.57%
2023/05/05	2	185.50	2	183.50	180.00	0	2,878	0.00%
2023/05/04	0	0.00	29	180.86	188.00	-29	2,892	-1.00%
2023/05/03	0	0.00	20.7	184.36	185.00	-20.7	2,985	-0.69%
2023/05/02	0	0.00	14	186.86	186.00	-14	3,041	-0.46%
2023/04/28	0.7	179.46	0	0.00	178.50	0.7	3,146	0.02%
2023/04/27	10	173.05	1	173.00	173.50	9	3,594	0.25%
2023/04/26	24	180.42	0	0.00	178.50	24	3,852	0.62%
2023/04/25	31	195.47	0	0.00	194.50	31	3,936	0.79%
2023/04/24	0	0.00	30	204.47	216.00	-30	3,976	-0.75%
2023/04/21	6	185.00	9	193.61	196.50	-3	4,026	-0.07%
2023/04/20	0	0.00	2	195.50	193.50	-2	4,052	-0.05%
2023/04/19	0	0.00	4	194.50	195.50	-4	4,090	-0.10%
2023/04/18	43	188.55	8	192.94	194.50	35	4,140	0.85%
2023/04/17	7	182.00	15	185.07	185.00	-8	4,209	-0.19%
2023/04/14	23	178.07	16	179.50	180.00	7	4,177	0.17%
2023/04/13	11	171.59	30	171.08	176.00	-19	4,051	-0.47%
2023/04/12	5	158.90	16	161.97	166.50	-11	3,831	-0.29%
2023/04/11	11	147.68	2	151.25	151.50	9	3,706	0.24%
2023/04/10	8	137.25	25	137.84	138.00	-17	3,668	-0.46%
2023/04/07	6	134.58	6	135.00	136.00	0	3,627	0.00%
2023/04/06	7	136.00	10	134.05	132.00	-3	3,581	-0.08%
2023/03/31	58	132.82	56	128.35	128.50	2	3,503	0.06%
2023/03/30	7	130.21	16	129.47	131.50	-9	3,472	-0.26%
2023/03/29	9	125.50	12	125.67	127.00	-3	3,416	-0.09%
2023/03/28	6	123.33	2	120.00	119.50	4	3,388	0.12%
2023/03/27	6	124.50	7	124.00	124.00	-1	3,378	-0.03%
2023/03/24	10	127.10	8.1	125.68	124.00	1.9	3,383	0.06%
2023/03/23	8	125.81	7	126.86	127.50	1	3,405	0.03%
2023/03/22	10	120.20	9	122.06	120.00	1	3,518	0.03%
2023/03/21	0	0.00	2	115.50	115.50	-2	3,726	-0.05%
2023/03/20	1	113.00	1	113.00	113.00	0	3,827	0.00%
2023/03/17	1	112.00	0	0.00	111.00	1	3,901	0.03%
2023/03/16	5	110.00	6	108.42	108.50	-1	3,926	-0.03%
2023/03/15	8	112.31	6	110.67	110.50	2	3,920	0.05%
2023/03/14	5	111.70	6	110.33	110.00	-1	3,909	-0.03%
2023/03/13	5	114.30	4	113.75	114.00	1	3,897	0.03%
2023/03/10	2	121.25	3	121.00	118.50	-1	3,883	-0.02%
2023/03/09	10	127.85	4	126.50	126.00	6	3,871	0.16%
2023/03/08	16	134.22	9	133.89	129.50	7	3,869	0.18%
2023/03/07	3	131.50	2	132.25	132.00	1	3,802	0.03%
2023/03/06	1	132.00	8	130.75	130.50	-7	3,798	-0.18%
2023/03/03	71	132.58	59	132.10	130.00	12	3,790	0.32%
2023/03/02	1	129.00	4	129.50	128.00	-3	3,754	-0.08%
2023/03/01	0	0.00	1	126.00	127.00	-1	3,751	-0.03%
2023/02/24	2	128.00	1	131.50	126.50	1	3,755	0.03%
2023/02/22	5	126.90	3	127.00	124.50	2	3,736	0.05%
2023/02/21	127	139.19	109	141.00	132.00	18	3,725	0.48%	大買/大賣/
2023/02/20	3	134.33	8	133.00	134.00	-5	3,566	-0.14%
2023/02/17	12	130.17	10	129.80	130.00	2	3,509	0.06%
2023/02/16	7	129.93	13	131.19	130.00	-6	3,474	-0.17%
2023/02/15	33	131.55	38	129.91	130.50	-5	3,453	-0.14%
2023/02/14	0	0.00	3	128.00	126.50	-3	3,358	-0.09%
2023/02/13	1	126.50	1	126.00	124.50	0	3,361	0.00%
2023/02/10	11	125.59	10	124.75	123.50	1	3,353	0.03%
2023/02/09	13	128.15	11	128.50	127.50	2	3,319	0.06%
2023/02/08	8	126.50	32	126.55	125.50	-24	3,282	-0.73%
2023/02/07	7	130.50	0	0.00	128.50	7	3,220	0.22%
2023/02/06	9	131.06	19	131.26	133.00	-10	3,170	-0.32%
2023/02/03	14	129.32	33	130.35	129.00	-19	3,120	-0.61%
2023/02/02	34	128.25	21	127.98	130.00	13	3,030	0.43%
2023/02/01	31	129.34	30.1	128.32	128.00	1	2,934	0.03%
2023/01/31	14	127.64	12	129.08	127.00	2	2,825	0.07%
2023/01/30	41	133.89	34	130.54	129.50	7	2,764	0.25%
2023/01/17	51	138.12	47	140.14	136.50	4	2,646	0.15%
2023/01/16	13	126.19	14	127.50	133.00	-1	2,187	-0.05%
2023/01/13	6	113.33	17	119.26	121.00	-11	1,913	-0.57%
2023/01/12	1	108.00	2	108.75	110.00	-1	1,822	-0.05%
2023/01/11	6	108.42	5	108.30	106.50	1	1,781	0.06%
2023/01/10	5	105.40	10	106.40	105.00	-5	1,721	-0.29%
2023/01/09	1	103.50	1	101.50	104.50	0	1,697	0.00%
2023/01/06	35	103.23	26	99.82	99.40	9	1,665	0.54%
2023/01/05	33	111.77	28	109.48	105.50	5	1,634	0.31%
2023/01/04	21	108.74	23	112.02	115.00	-2	1,554	-0.13%
2023/01/03	8	116.75	3	118.00	112.00	5	1,514	0.33%
2022/12/30	5	112.50	13	112.92	114.00	-8	1,518	-0.53%
2022/12/29	14	108.64	21	110.40	114.00	-7	1,514	-0.46%
2022/12/28	20	108.63	16	108.28	106.50	4	1,503	0.27%
2022/12/27	11	111.68	9	112.11	113.00	2	1,498	0.13%
2022/12/26	1	115.50	14	116.39	117.00	-13	1,491	-0.87%
2022/12/23	27	111.81	11	113.45	114.00	16	1,490	1.07%
2022/12/22	8	119.56	20	121.05	116.50	-12	1,483	-0.81%
2022/12/21	0	0.00	2	117.00	117.50	-2	1,477	-0.14%
2022/12/20	19	114.89	13	117.54	114.50	6	1,471	0.41%
2022/12/19	7	117.50	0	0.00	117.00	7	1,465	0.48%
2022/12/16	15	115.13	5	114.40	119.00	10	1,465	0.68%
2022/12/15	6	111.83	2	112.50	114.50	4	1,447	0.28%
2022/12/14	93	111.54	75	111.86	115.00	18	1,379	1.30%
2022/12/13	120	105.26	111	105.18	107.00	9	1,223	0.74%	大買/大賣/
2022/12/12	1	98.10	7	98.19	103.50	-6	982	-0.61%
2022/12/09	5	93.80	7	93.27	94.40	-2	870	-0.23%
2022/12/08	3	85.40	5.4	84.87	85.90	-2.4	795	-0.30%
2022/12/07	4	78.35	0	0.00	78.10	4	763	0.52%
2022/12/05	1	80.40	3	78.27	78.30	-2	758	-0.26%
2022/12/02	0	0.00	4	81.95	79.00	-4	763	-0.52%
2022/12/01	1	81.60	0	0.00	83.40	1	747	0.13%
2022/11/30	8	80.78	2.6	80.96	80.90	5.4	740	0.73%
2022/11/29	1	76.10	1	78.10	78.80	0	738	0.00%
2022/11/28	0	0.00	1.2	79.05	77.10	-1.2	754	-0.16%
2022/11/24	1	78.50	1	77.60	76.60	0	797	0.00%
2022/11/23	0	0.00	2.1	76.71	76.30	-2.1	802	-0.26%
2022/11/22	1	77.70	0	0.00	74.40	1	791	0.13%
2022/11/21	2	76.95	2	78.10	76.40	0	783	0.00%
2022/11/18	5	78.44	4	79.73	75.80	1	777	0.13%
2022/11/17	11	77.14	15.1	77.31	78.50	-4.1	752	-0.54%
2022/11/16	14	73.74	7	73.90	74.50	7	709	0.99%
2022/11/15	0	0.00	1	69.40	69.60	-1	687	-0.15%
2022/11/14	0	0.00	0	71.90	69.60	0	692	0.00%
2022/11/11	15	70.82	15	71.11	71.00	0	694	0.00%
2022/11/10	5	72.50	5	71.60	71.60	0	668	0.00%
2022/11/09	0	0.00	4.1	72.90	74.90	-4.1	635	-0.64%
2022/11/08	0	0.00	5	69.60	68.10	-5	605	-0.83%
2022/11/07	1	67.00	0	0.00	65.00	1	602	0.17%
2022/10/24	0	0.00	5	60.50	58.00	-5	659	-0.76%
2022/10/21	5	58.50	0	0.00	57.30	5	657	0.76%
2022/10/20	3	60.20	3	60.80	60.70	0	653	0.00%
2022/10/19	0	0.00	1	63.50	63.30	-1	646	-0.15%
2022/10/17	0.3	60.65	0	0.00	59.60	0.3	639	0.04%
2022/10/14	1	66.70	2	67.80	65.20	-1	622	-0.16%
2022/10/13	5.1	68.99	3	67.97	65.60	2.1	607	0.35%
2022/10/12	7	71.87	5	72.22	72.80	2	582	0.34%
2022/10/07	0	0.00	3	70.50	71.10	-3	571	-0.52%
2022/10/04	0	0.00	1	67.30	66.40	-1	571	-0.17%
2022/09/29	0	0.00	2	65.50	65.00	-2	563	-0.35%
2022/09/23	4.1	69.35	1	64.50	64.30	3.1	543	0.57%
2022/09/22	1	71.00	0	0.00	71.00	1	533	0.19%
2022/09/20	0	0.00	1	71.00	71.30	-1	525	-0.19%
2022/09/16	0	0.00	1	72.00	71.70	-1	518	-0.19%
2022/09/13	0	0.00	1	73.00	72.60	-1	497	-0.20%
2022/09/08	0	0.00	3	72.50	70.20	-3	478	-0.63%
2022/09/07	0.1	69.00	0	0.00	68.90	0.1	461	0.01%
2022/09/06	1	70.00	4	70.25	69.70	-3	454	-0.66%
2022/09/05	9	72.64	3	72.97	70.10	6	442	1.35%
2022/09/02	1	72.10	2	73.60	71.50	-1	420	-0.24%
2022/09/01	2	72.05	0	0.00	73.50	2	388	0.52%
2022/08/31	0	0.00	1	70.60	69.00	-1	356	-0.28%
2022/08/30	2	64.85	0	0.00	64.20	2	323	0.62%
2022/08/29	0	0.00	3	63.50	63.70	-3	304	-0.99%
2022/08/26	2	63.20	0	0.00	63.10	2	298	0.67%
2022/08/24	1	63.00	0	0.00	62.50	1	283	0.35%
2022/08/19	4	64.38	0	0.00	62.90	4	272	1.47%
2022/08/11	0	0.00	3	63.17	61.60	-3	219	-1.37%
2022/08/10	1	57.60	0	0.00	58.00	1	184	0.54%
2022/08/08	4	64.08	5	64.48	61.30	-1	170	-0.58%
2022/08/05	1	62.90	0	0.00	62.90	1	158	0.63%
2022/07/28	0	0.00	1	58.20	57.50	-1	125	-0.80%
2022/07/22	2	57.70	2	56.20	56.70	0	112	0.00%
2022/07/20	0	0.00	4	54.00	54.50	-4	107	-3.74%
2022/07/15	6	53.50	6	56.00	53.50	0	100	0.00%
2022/07/14	3	53.00	0	0.00	51.60	3	80	3.71%
2022/07/13	3	53.90	0	0.00	53.40	3	78	3.81%
2022/07/12	15	53.63	20	53.56	53.00	-5	77	-6.49%
2022/07/11	0	0.00	4	53.00	53.00	-4	62	-6.35%
2022/07/04	0	0.00	2	43.55	43.90	-2	84	-2.38%
2022/06/07	0	0.00	3	48.55	48.55	-3	104	-2.87%
2022/06/01	5	49.00	0	0.00	49.00	5	108	4.62%
2022/05/18	0	0.00	1	44.35	44.45	-1	119	-0.84%
2022/05/17	1	43.10	0	0.00	43.30	1	120	0.83%
2022/05/05	0	0.00	1	50.70	50.30	-1	149	-0.67%
2022/04/22	0	0.00	1	54.20	54.40	-1	197	-0.51%
2022/04/14	0	0.00	4	57.35	57.30	-4	297	-1.34%
2022/04/12	1	55.60	0	0.00	58.00	1	301	0.33%
2022/04/11	1	58.50	0	0.00	55.40	1	299	0.33%
2022/04/08	2	57.65	0	0.00	58.10	2	306	0.65%
2022/04/01	0	0.00	3	56.00	56.40	-3	351	-0.85%
2022/03/22	0	0.00	2	52.65	52.70	-2	445	-0.45%
2022/03/15	2	51.80	0	0.00	50.60	2	450	0.44%
2022/03/08	0	0.00	2	49.38	48.85	-2	463	-0.43%
2022/03/03	0	0.00	1	52.70	52.50	-1	466	-0.21%
2022/02/22	1	54.20	0	0.00	53.80	1	477	0.21%
2022/02/14	1	54.00	0	0.00	54.00	1	513	0.19%
2022/02/11	1	56.00	0	0.00	55.60	1	519	0.19%
2022/02/10	2	57.50	2	58.00	57.40	0	520	0.00%
2022/02/09	3	57.33	0	0.00	57.30	3	518	0.58%
2022/02/08	0	0.00	1	56.10	57.70	-1	515	-0.19%
2022/02/07	1	51.60	0	0.00	52.50	1	513	0.19%
2022/01/19	0	0.00	1	58.70	59.70	-1	604	-0.17%
2022/01/17	0	0.00	0.2	56.30	56.70	-0.2	632	-0.03%
2022/01/14	1	58.50	4	59.55	55.90	-3	696	-0.43%
2022/01/13	1.2	59.45	1.2	61.00	58.70	0	693	0.00%
2022/01/12	0	0.00	1	58.70	59.00	-1	700	-0.14%
2022/01/11	1.1	61.55	9	60.19	59.20	-7.9	709	-1.11%
2022/01/10	2	57.95	10	58.30	58.60	-8	676	-1.18%
2022/01/07	20	60.03	7	60.57	60.00	13	670	1.94%
2022/01/04	3	58.77	0	0.00	58.40	3	701	0.43%
2022/01/03	1	58.60	0	0.00	59.70	1	694	0.14%
2021/12/30	5.1	60.15	3	59.90	59.90	2.1	682	0.31%
2021/12/29	0	0.00	4	57.20	57.90	-4	646	-0.62%
2021/12/28	3	56.50	0	0.00	55.30	3	633	0.47%
2021/12/27	3	57.47	45	57.36	56.60	-42	626	-6.70%
2021/12/24	45	57.27	3	54.00	57.30	42	595	7.05%
2021/12/22	2	53.40	0	0.00	52.00	2	563	0.36%
2021/12/21	0	0.00	11	53.14	53.30	-11	546	-2.01%
2021/12/17	1	49.15	1	49.15	49.15	0	533	0.00%
2021/12/09	5	49.10	0	0.00	48.60	5	516	0.97%
2021/12/06	1	51.40	0	0.00	50.70	1	514	0.19%
2021/12/02	0	0.00	1	48.90	48.10	-1	505	-0.20%
2021/11/17	1	50.00	5	49.76	49.05	-4	477	-0.84%
2021/11/12	8	48.63	0	0.00	47.75	8	466	1.72%
2021/11/11	12	48.20	5	49.00	48.50	7	458	1.53%
2021/11/10	1	54.50	0	0.00	53.20	1	431	0.23%
2021/11/09	0	0.00	6	59.62	59.10	-6	422	-1.42%
2021/11/05	0	0.00	2	60.20	60.20	-2	415	-0.48%
2021/11/03	1	57.00	0	0.00	56.80	1	402	0.25%
2021/11/02	2	61.05	1	60.00	59.00	1	392	0.25%
2021/11/01	2	63.35	17	63.48	62.90	-15	379	-3.95%
2021/10/29	12	64.18	1	63.90	63.50	11	360	3.05%
2021/10/28	6	59.52	0	0.00	60.80	6	325	1.84%
2021/10/27	1	57.60	3	58.00	59.30	-2	305	-0.66%
2021/10/26	2	57.75	0	0.00	58.00	2	288	0.69%
2021/10/25	1	58.80	0	0.00	58.70	1	272	0.37%
2021/10/22	0	0.00	8	58.21	58.90	-8	234	-3.41%
2021/10/21	6	53.92	0	0.00	53.60	6	167	3.57%
2021/10/20	1	54.20	0	0.00	52.60	1	155	0.64%
2021/10/14	12	49.28	14	57.61	48.05	-2	112	-1.78%
2021/10/12	0	0.00	1	48.20	48.20	-1	62	-1.59%
2021/09/13	0	0.00	1	43.90	43.85	-1	94	-1.05%
2021/09/10	5	43.92	4	44.33	43.60	1	94	1.05%
2021/09/09	0	0.00	1	42.50	42.65	-1	90	-1.11%
2021/08/16	0	0.00	1	38.30	39.25	-1	88	-1.13%
2021/08/10	1	41.00	0	0.00	41.10	1	88	1.13%
2021/08/09	0	0.00	1	43.00	43.00	-1	91	-1.10%
2021/07/23	1	47.25	0	0.00	46.10	1	103	0.96%
2021/07/07	11	47.07	15	46.52	46.10	-4	96	-4.13%
2021/07/01	1	38.45	0	0.00	38.95	1	104	0.96%
2021/06/29	1	39.00	0	0.00	39.75	1	178	0.56%
2021/06/17	1	39.95	0	0.00	40.35	1	195	0.51%
2021/04/12	0	0.00	3	52.40	51.60	-3	175	-1.71%
2021/04/06	1	57.40	0	0.00	56.70	1	149	0.67%
2021/04/01	5	60.34	2	60.10	59.10	3	139	2.15%
2021/03/30	3	51.00	3	49.20	51.00	0	68	0.00%
2021/03/16	0	0.00	1	43.50	44.85	-1	47	-2.10%
2021/02/02	0	0.00	1	40.60	40.70	-1	85	-1.16%
2021/02/01	1	40.70	0	0.00	40.60	1	92	1.08%
2021/01/29	0	0.00	4	40.00	40.20	-4	94	-4.24%
2021/01/18	1	47.60	1	47.10	47.40	0	98	0.00%
2021/01/11	0	0.00	1	48.10	48.10	-1	101	-0.98%
2020/12/07	2	56.05	1	56.60	57.00	1	111	0.90%
2020/12/04	0	0.00	1	49.90	52.60	-1	101	-0.99%
2020/12/03	0	0.00	1	49.50	49.85	-1	99	-1.01%
2020/12/01	1	50.50	0	0.00	50.40	1	101	0.99%
2020/11/30	1	50.80	1	49.60	50.00	0	101	0.00%
2020/11/16	1	49.90	0	0.00	49.70	1	142	0.70%
2020/11/12	1	52.30	0	0.00	50.90	1	148	0.67%
2020/10/07	4	57.15	0	0.00	55.50	4	239	1.67%
2020/10/05	1	51.20	0	0.00	51.00	1	244	0.41%
2020/09/24	0	0.00	2	53.55	53.00	-2	294	-0.68%
2020/09/22	1	55.00	0	0.00	55.30	1	309	0.32%
2020/09/15	1	56.50	1	57.30	57.10	0	466	0.00%
2020/09/14	1	56.30	1	57.30	56.70	0	477	0.00%
2020/08/31	0	0.00	1	62.00	61.30	-1	789	-0.13%
2020/08/28	0	0.00	1	62.30	62.00	-1	857	-0.12%
2020/08/27	1	64.00	0	0.00	63.80	1	895	0.11%
2020/08/26	1	65.30	0	0.00	63.10	1	930	0.11%
2020/08/24	2	61.50	0	0.00	60.90	2	961	0.21%
2020/08/20	0	0.00	3	52.60	52.50	-3	974	-0.31%
2020/08/19	0	0.00	1	57.10	57.90	-1	991	-0.10%
2020/08/10	3	66.60	0	0.00	62.50	3	1,132	0.26%
2020/08/05	0	0.00	1	67.50	67.30	-1	1,131	-0.09%
2020/08/04	0	0.00	1	67.60	68.00	-1	1,132	-0.09%
2020/08/03	1	70.00	0	0.00	68.90	1	1,128	0.09%
2020/07/31	1	67.70	3	66.30	69.00	-2	1,122	-0.18%
2020/07/30	3	67.90	3	66.30	68.00	0	1,117	0.00%
2020/07/23	0	0.00	1	66.50	67.20	-1	1,084	-0.09%
2020/07/16	1	65.00	0	0.00	65.30	1	1,054	0.09%
2020/07/15	1	67.50	0	0.00	65.30	1	1,048	0.10%
2020/07/10	0	0.00	1	69.30	67.50	-1	1,023	-0.10%
2020/07/09	2	73.10	1	72.30	72.20	1	1,009	0.10%
2020/07/07	1	73.30	0	0.00	73.20	1	988	0.10%
2020/07/03	0	0.00	3	74.30	72.50	-3	966	-0.31%
2020/07/02	3	73.00	3	74.50	72.60	0	959	0.00%
2020/06/30	3	73.17	3	74.00	73.00	0	943	0.00%
2020/06/29	11	72.27	9	72.69	72.20	2	936	0.21%
2020/06/24	15	80.63	21	81.13	75.50	-6	919	-0.65%
2020/06/23	5	77.38	0	0.00	79.90	5	835	0.60%
2020/06/22	5	72.60	1	73.20	72.70	4	790	0.51%
2020/06/19	3	73.07	2	72.90	72.60	1	784	0.13%
2020/06/18	3	71.87	1	73.40	73.50	2	773	0.26%
2020/06/17	2	73.10	1	72.50	72.40	1	763	0.13%
2020/06/16	1	73.00	3	75.87	75.80	-2	747	-0.27%
2020/06/15	2	72.80	2	71.40	71.00	0	727	0.00%
2020/06/12	2	72.65	2	73.60	74.00	0	715	0.00%
2020/06/11	1	81.20	1	79.00	73.80	0	697	0.00%
2020/06/10	0	0.00	3	77.23	79.20	-3	647	-0.46%
2020/06/09	1	75.20	2	75.65	72.00	-1	594	-0.17%
2020/06/08	2	87.10	4	77.18	74.70	-2	558	-0.36%
2020/06/05	2	81.00	6	82.02	83.00	-4	499	-0.80%
2020/06/04	1	80.60	4	81.70	81.50	-3	468	-0.64%
2020/06/03	5	72.04	4	73.05	76.00	1	400	0.25%
2020/06/02	1	72.00	10	71.94	69.10	-9	360	-2.49%
2020/06/01	2	68.00	4	67.65	69.10	-2	318	-0.63%
2020/05/29	11	61.55	3	62.67	62.90	8	296	2.70%
2020/05/28	1	57.60	0	0.00	57.60	1	265	0.38%
2020/05/26	0	0.00	4	64.18	64.90	-4	244	-1.63%
2020/05/25	2	58.00	6	59.20	60.20	-4	220	-1.81%
2020/05/22	2	55.60	2	57.00	54.80	0	205	0.00%
2020/05/21	0	0.00	4	56.80	54.80	-4	188	-2.12%
2020/05/20	6	56.00	3	55.13	56.00	3	171	1.75%
2020/05/19	0	0.00	14	51.04	51.10	-14	143	-9.76%
2020/05/18	10	48.77	1	49.80	49.40	9	113	7.92%
2020/05/15	1	48.65	7	49.29	49.85	-6	97	-6.15%
2020/04/30	1	32.70	0	0.00	32.50	1	51	1.96%
2020/04/21	0	0.00	3	30.23	30.30	-3	65	-4.55%
2020/04/10	1	31.15	0	0.00	30.95	1	77	1.29%
2020/03/19	1	23.85	0	0.00	23.85	1	76	1.31%
2020/03/13	1	27.55	0	0.00	31.30	1	74	1.33%
2020/03/12	1	30.20	0	0.00	30.60	1	81	1.22%
2020/03/11	1	33.95	0	0.00	33.45	1	80	1.24%
2020/03/03	1	36.50	0	0.00	36.45	1	77	1.30%
2020/02/11	1	38.70	0	0.00	38.95	1	77	1.29%
2020/02/10	1	39.55	0	0.00	39.50	1	77	1.30%
2020/02/06	1	40.60	0	0.00	41.10	1	75	1.32%
2020/02/03	0	0.00	1	38.30	37.80	-1	74	-1.35%
2020/01/31	1	39.05	0	0.00	39.05	1	73	1.37%
2020/01/30	1	40.00	0	0.00	40.00	1	70	1.41%
2020/01/17	1	41.90	0	0.00	41.60	1	60	1.67%
2020/01/16	1	41.20	0	0.00	41.20	1	59	1.68%
2020/01/14	0	0.00	1	42.50	42.60	-1	57	-1.74%
2019/12/09	0	0.00	1	42.60	41.20	-1	36	-2.77%
2019/11/29	1	35.65	0	0.00	35.65	1	25	3.86%
2019/11/19	1	34.55	0	0.00	34.35	1	29	3.41%
2019/10/29	1	39.60	0	0.00	39.30	1	43	2.28%
2019/09/04	0	0.00	1	44.00	43.85	-1	80	-1.24%
2019/08/14	2	44.00	0	0.00	44.30	2	83	2.41%
2019/07/25	1	44.90	0	0.00	44.95	1	82	1.21%
2019/07/04	1	41.35	0	0.00	41.80	1	108	0.93%
2019/07/01	1	39.40	0	0.00	39.90	1	116	0.86%
2019/06/24	1	40.20	0	0.00	40.45	1	155	0.64%
2019/06/21	1	40.25	0	0.00	40.20	1	157	0.64%
2019/06/20	1	40.00	0	0.00	40.45	1	163	0.61%
2019/06/19	1	40.10	0	0.00	40.55	1	170	0.59%
2019/06/13	1	40.35	0	0.00	40.75	1	212	0.47%
2019/06/11	1	40.60	0	0.00	40.55	1	259	0.39%
2019/06/10	2	41.25	0	0.00	41.45	2	308	0.65%
2019/06/06	2	41.03	0	0.00	41.30	2	311	0.64%
2019/06/03	1	40.70	0	0.00	41.10	1	312	0.32%
2019/05/17	2	39.35	0	0.00	38.80	2	322	0.62%
2019/05/16	2	40.25	0	0.00	40.00	2	325	0.61%
2019/04/10	0	0.00	2	48.43	49.45	-2	282	-0.71%
2019/03/25	0	0.00	3	50.00	48.50	-3	215	-1.39%
2019/03/18	1	51.80	0	0.00	50.50	1	177	0.56%
2019/03/13	1	54.90	2	55.35	55.40	-1	112	-0.89%
2019/01/10	0	0.00	1	37.50	35.20	-1	28	-3.52%
2018/10/30	1	33.10	0	0.00	33.10	1	29	3.41%
2018/10/29	0	0.00	1	35.70	35.15	-1	29	-3.35%
2018/10/12	1	29.95	0	0.00	30.50	1	34	2.90%
2018/06/19	1	51.70	1	52.60	51.50	0	158	0.00%
2018/06/15	0	0.00	1	50.50	50.50	-1	152	-0.66%
2018/06/14	0	0.00	1	52.20	52.20	-1	143	-0.70%
2018/06/08	0	0.00	3	38.80	38.80	-3	81	-3.69%
2018/05/24	1	33.50	1	33.80	34.00	0	52	0.00%
2018/04/27	0	0.00	1	31.05	31.45	-1	31	-3.15%
2018/02/06	0	0.00	11	39.95	38.50	-11	61	-18.02%
2018/01/25	1	43.65	0	0.00	43.50	1	70	1.42%
2018/01/18	1	43.30	0	0.00	42.75	1	78	1.27%
2018/01/12	2	42.80	0	0.00	42.20	2	80	2.47%
2018/01/08	1	43.50	0	0.00	43.15	1	81	1.23%
2018/01/05	1	43.00	1	44.65	43.15	0	81	0.00%
2018/01/04	2	42.93	1	43.70	43.50	1	82	1.22%
2018/01/03	1	43.50	1	43.30	43.30	0	83	0.00%