營邦 (3693)-元大-承德券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
331.0
漲跌
▲2.0
漲幅
+0.61%
成交量
1,859張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	333.25	2	339.75	331.00	0	1,025	0.00%
2024/05/10	1	315.57	1	326.00	329.00	0	1,012	0.00%
2024/05/09	1	336.50	0	0.00	322.50	1	1,010	0.10%
2024/04/22	0	0.00	2	305.50	302.00	-2	1,169	-0.17%
2024/04/19	1	310.00	0	0.00	315.50	1	1,171	0.09%
2024/04/16	1	330.00	0	0.00	319.50	1	1,213	0.08%
2024/04/12	0	0.00	0.3	370.00	368.00	-0.3	1,266	-0.02%
2024/03/27	0	0.00	1	369.50	371.50	-1	1,297	-0.08%
2024/03/26	1	374.00	0	0.00	374.00	1	1,313	0.08%
2024/03/19	0	0.00	2	371.75	369.00	-2	1,306	-0.15%
2024/03/14	0	374.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	1	403.50	1	403.50	386.50	0	1,410	0.00%
2024/03/11	0	0.00	1	408.00	413.50	-1	1,444	-0.07%
2024/03/08	1	415.00	2	405.50	404.00	-1	1,478	-0.07%
2024/03/07	1	422.50	1.1	420.12	420.50	-0.1	1,513	0.00%
2024/03/06	0	0.00	1.2	432.19	428.50	-1.2	1,578	-0.08%
2024/03/05	1.1	449.27	1	443.00	438.00	0.1	1,696	0.01%
2024/03/04	1	425.00	0	0.00	425.00	1	1,719	0.06%
2024/02/23	1	424.00	0	0.00	416.50	1	1,829	0.05%
2024/02/21	1	435.00	0	0.00	433.00	1	1,896	0.05%
2024/02/20	1	434.00	2	435.02	432.00	-1	1,914	-0.05%
2024/02/19	2	442.50	0.5	442.00	441.50	1.5	1,929	0.08%
2024/02/16	4.6	462.34	2	456.25	449.50	2.6	1,999	0.13%
2024/02/15	2	434.53	1	437.50	444.50	1	1,989	0.05%
2024/02/05	0.1	453.00	2	468.75	469.00	-1.9	1,987	-0.10%
2024/02/02	0	0.00	2	438.25	438.00	-2	1,971	-0.10%
2024/02/01	1	426.00	0	0.00	428.50	1	2,021	0.05%
2024/01/30	0	0.00	1	442.00	438.00	-1	2,212	-0.05%
2024/01/29	1	429.00	0	0.00	433.00	1	2,270	0.04%
2024/01/22	1	439.50	1	435.50	438.50	0	2,517	0.00%
2024/01/19	0	0.00	1	423.00	419.50	-1	2,544	-0.04%
2024/01/18	1	407.00	0	0.00	413.00	1	2,586	0.04%
2024/01/17	1	422.00	0	0.00	411.50	1	2,725	0.04%
2024/01/15	0.5	434.00	0	0.00	429.50	0.5	2,818	0.02%
2024/01/12	0.5	436.20	0	0.00	432.00	0.5	2,887	0.02%
2024/01/11	0.3	439.00	0.2	440.29	442.00	0.1	2,955	0.00%
2024/01/10	0	429.00	1	426.50	440.00	-1	3,028	-0.03%
2024/01/09	1	441.00	3.3	437.98	438.50	-2.3	3,078	-0.08%
2024/01/08	0.5	412.50	1.1	403.52	403.00	-0.6	3,052	-0.02%
2024/01/03	0.5	425.00	0	0.00	425.00	0.5	3,295	0.02%
2024/01/02	1.5	428.67	0	0.00	429.50	1.5	3,363	0.04%
2023/12/27	1	441.00	0	0.00	439.00	1	3,607	0.03%
2023/12/26	0	0.00	1	440.50	440.50	-1	3,717	-0.03%
2023/12/22	1	452.00	1	453.00	453.00	0	3,916	0.00%
2023/12/20	1	441.50	0	0.00	449.50	1	4,227	0.02%
2023/12/19	5	437.00	5	438.50	437.00	0	4,359	0.00%
2023/12/18	4	442.50	5	443.80	442.00	-1	4,423	-0.02%
2023/12/12	1	445.00	0	442.25	440.50	1	4,713	0.02%
2023/12/11	4	445.25	3	448.83	448.00	1	4,755	0.02%
2023/12/07	0	473.00	0	0.00	481.00	0	4,866	0.00%
2023/12/06	4	484.25	4	480.50	476.00	0	4,946	0.00%
2023/12/05	12	483.42	11	485.18	478.50	1	5,100	0.02%
2023/12/04	26	508.00	25.1	497.16	497.00	0.9	5,183	0.02%
2023/12/01	4.1	496.85	9	497.61	513.00	-4.9	5,339	-0.09%
2023/11/30	8	509.99	4	504.88	494.50	4	5,424	0.07%
2023/11/29	3	484.50	5	489.26	496.00	-2	5,370	-0.04%
2023/11/28	0	0.00	0.2	444.50	451.00	-0.2	5,348	0.00%
2023/11/27	0	441.25	0.5	443.33	432.00	-0.5	5,437	-0.01%
2023/11/24	0.5	464.81	0	0.00	460.00	0.5	5,425	0.01%
2023/11/23	14	471.32	4	478.75	467.00	10	5,501	0.18%
2023/11/22	1	483.00	0.1	484.00	482.00	0.9	5,541	0.02%
2023/11/21	1	493.00	2	483.75	490.50	-1	5,595	-0.02%
2023/11/20	1	470.50	1	466.00	474.00	0	5,601	0.00%
2023/11/16	4	473.13	3	468.50	466.00	1	5,848	0.02%
2023/11/15	5	483.60	4	484.38	476.50	1	5,969	0.02%
2023/11/14	0	0.00	2	471.25	471.00	-2	6,098	-0.03%
2023/11/13	5	488.60	4	472.88	471.50	1	6,206	0.02%
2023/11/10	4	485.63	3	488.00	488.00	1	6,329	0.02%
2023/11/09	2	484.25	1	485.50	484.50	1	6,392	0.02%
2023/11/08	13	491.08	11	480.41	477.50	2	6,449	0.03%
2023/11/07	17	470.94	16	478.34	485.00	1	6,509	0.02%
2023/11/06	17	453.91	19	460.92	465.00	-2	6,641	-0.03%
2023/11/03	5	440.40	5	444.70	443.50	0	6,759	0.00%
2023/11/02	3	437.00	3	436.50	430.50	0	6,942	0.00%
2023/11/01	3	425.33	3	419.00	421.00	0	7,033	0.00%
2023/10/31	22.8	422.43	23.1	426.72	417.00	-0.3	7,115	0.00%
2023/10/30	7.2	450.74	4	444.00	444.00	3.2	7,115	0.04%
2023/10/27	2	459.75	2	449.50	449.00	0	7,225	0.00%
2023/10/26	2	470.50	2	462.00	462.00	0	7,313	0.00%
2023/10/25	4.2	481.40	4	483.75	482.00	0.2	7,286	0.00%
2023/10/24	2	454.50	3	453.67	457.50	-1	7,261	-0.01%
2023/10/23	3.2	458.34	4	453.38	448.50	-0.8	7,381	-0.01%
2023/10/20	4	449.38	4	458.00	458.00	0	7,467	0.00%
2023/10/19	8	460.69	7	456.57	461.00	1	7,485	0.01%
2023/10/18	8.1	484.33	10	461.90	455.00	-2	7,477	-0.03%
2023/10/17	10	506.10	6	502.08	502.00	4	7,471	0.05%
2023/10/16	2	523.50	2	520.00	521.00	0	7,457	0.00%
2023/10/13	0	0.00	3	528.00	525.00	-3	7,490	-0.04%
2023/10/12	4	513.50	5	516.00	522.00	-1	7,507	-0.01%
2023/10/11	10	528.10	5	518.00	510.00	5	7,579	0.07%
2023/10/06	2.2	584.91	2.1	565.38	565.00	0.1	7,658	0.00%
2023/10/05	10	589.10	8	584.50	582.00	2	7,722	0.03%
2023/10/04	6	574.33	7.2	574.89	580.00	-1.2	7,700	-0.02%
2023/10/03	8.1	571.71	12.2	571.97	571.00	-4.1	7,656	-0.05%
2023/10/02	6	568.50	6.2	572.23	569.00	-0.2	7,732	0.00%
2023/09/28	4	552.00	4	545.00	545.00	0	7,679	0.00%
2023/09/27	5	537.40	5	535.60	541.00	0	7,666	0.00%
2023/09/26	9.1	560.55	4	540.01	534.00	5.1	7,638	0.07%
2023/09/25	6.1	570.66	7	574.14	565.00	-0.9	7,621	-0.01%
2023/09/22	5	516.50	15	547.47	550.00	-10	7,537	-0.13%
2023/09/21	3	496.98	4	497.50	500.00	-1	7,485	-0.01%
2023/09/20	7.1	514.14	10	504.70	505.00	-2.9	7,490	-0.04%
2023/09/19	1	512.00	2	522.00	516.00	-1	7,489	-0.01%
2023/09/18	4	546.00	3.1	538.70	524.00	1	7,537	0.01%
2023/09/15	4	583.75	4	580.50	577.00	0	7,644	0.00%
2023/09/14	2.1	579.02	2	579.00	579.00	0.1	7,733	0.00%
2023/09/13	18.1	581.82	10	570.80	568.00	8.1	7,974	0.10%
2023/09/12	10.1	577.02	11.1	583.35	582.00	-1	7,989	-0.01%
2023/09/11	19.1	589.08	18.2	576.45	575.00	1	7,960	0.01%
2023/09/08	15.1	621.72	16	621.25	609.00	-0.9	7,906	-0.01%
2023/09/07	6.1	594.36	6.1	613.97	620.00	-0.1	7,776	0.00%
2023/09/06	15	617.53	10	611.20	591.00	5	7,687	0.07%
2023/09/05	17.1	601.70	36.1	597.57	615.00	-19	7,554	-0.25%
2023/09/04	6	553.17	18	561.28	574.00	-12	7,482	-0.16%
2023/09/01	8	551.13	5	543.80	541.00	3	7,489	0.04%
2023/08/31	2.1	560.37	2	560.00	560.00	0.1	7,462	0.00%
2023/08/30	0	0.00	20	552.00	552.00	-20	7,412	-0.27%
2023/08/29	10	510.18	5	502.60	502.00	5	7,463	0.07%
2023/08/28	33	546.94	3	510.00	510.00	30	7,460	0.40%
2023/08/25	7.2	547.48	7	546.00	534.00	0.2	7,461	0.00%
2023/08/24	53.1	561.08	36	560.81	554.00	17.1	7,424	0.23%
2023/08/23	29.1	552.12	20.1	544.75	534.00	9	7,396	0.12%
2023/08/22	9	614.67	8	598.50	570.00	1	7,441	0.01%
2023/08/21	26	567.77	30	573.90	597.00	-4	7,376	-0.05%
2023/08/18	27	542.96	41.1	541.44	543.00	-14.1	7,261	-0.19%
2023/08/17	34	514.21	15.1	512.66	515.00	18.9	7,091	0.27%
2023/08/16	22	478.73	23	487.65	511.00	-1	6,978	-0.01%
2023/08/15	15	472.00	23	473.20	465.00	-8	6,884	-0.12%
2023/08/14	27	463.74	17.1	460.46	450.00	9.9	6,822	0.14%
2023/08/11	16	478.72	16	471.32	466.00	0	6,763	0.00%
2023/08/10	23.4	472.19	23.1	476.20	462.50	0.2	6,680	0.00%
2023/08/09	8.1	482.39	9	485.56	488.00	-0.9	6,497	-0.01%
2023/08/08	3	460.67	3	456.22	460.50	0	6,380	0.00%
2023/08/07	9	424.67	8	429.94	429.50	1	6,169	0.02%
2023/08/04	6	384.08	27	398.13	402.50	-21	6,049	-0.35%
2023/08/02	31	392.08	12	384.21	366.00	19	6,006	0.32%
2023/08/01	9.2	399.00	6.1	401.57	386.50	3.1	5,931	0.05%
2023/07/31	2.1	423.57	11	435.80	422.00	-8.9	5,859	-0.15%
2023/07/28	0	0.00	14	398.46	398.50	-14	5,715	-0.24%
2023/07/27	6	371.25	4	362.50	362.50	2	5,691	0.04%
2023/07/26	9	366.73	12.2	368.16	364.50	-3.2	5,581	-0.06%
2023/07/25	10	357.70	11.1	354.46	348.00	-1.1	5,409	-0.02%
2023/07/24	6.6	342.14	5	343.70	338.50	1.6	5,293	0.03%
2023/07/21	2	343.58	2	347.00	347.00	0	5,213	0.00%
2023/07/20	6.6	345.93	11	349.05	344.50	-4.4	5,152	-0.09%
2023/07/19	0	0.00	1	340.00	335.50	-1	5,070	-0.02%
2023/07/17	0	330.50	0	0.00	342.00	0	4,955	0.00%
2023/07/14	12.1	346.24	6	329.90	339.00	6.1	4,887	0.12%
2023/07/13	51.1	390.85	27	394.81	338.00	24.1	4,768	0.51%
2023/07/12	7	349.21	6	358.83	375.50	1	4,631	0.02%
2023/07/11	6	347.00	6	343.25	341.50	0	4,630	0.00%
2023/07/10	4	346.88	4	338.00	338.00	0	4,784	0.00%
2023/07/07	9	352.00	10	352.15	347.00	-1	4,860	-0.02%
2023/07/06	2	348.25	2	337.25	332.00	0	4,750	0.00%
2023/07/05	3	341.00	4	348.25	348.00	-1	4,732	-0.02%
2023/07/04	4	338.50	4	338.00	339.50	0	4,687	0.00%
2023/07/03	2	336.25	7	346.43	332.50	-5	4,694	-0.11%
2023/06/30	19	317.53	19	322.05	326.00	0	4,602	0.00%
2023/06/29	22	308.20	21	308.48	314.00	1	4,551	0.02%
2023/06/28	6	297.08	6	296.08	294.00	0	4,498	0.00%
2023/06/27	10	300.75	10	299.85	294.00	0	4,435	0.00%
2023/06/26	4	309.25	3	312.00	305.00	1	4,345	0.02%
2023/06/21	9	348.83	6	338.83	333.00	3	4,255	0.07%
2023/06/20	10	322.30	10	311.70	337.50	0	4,108	0.00%
2023/06/19	5	299.60	4	300.25	307.00	1	3,972	0.03%
2023/06/16	5	271.00	55	283.08	292.00	-50	3,670	-1.36%
2023/06/15	1	251.50	64	260.42	265.50	-63	3,575	-1.76%
2023/06/12	2	247.00	0	0.00	244.00	2	3,415	0.06%
2023/06/09	2	250.25	2	253.75	248.00	0	3,401	0.00%
2023/06/08	2	237.50	2	248.50	241.00	0	3,361	0.00%
2023/06/07	2	239.00	1	248.00	245.50	1	3,298	0.03%
2023/06/05	1	224.00	1	228.00	230.00	0	3,281	0.00%
2023/06/02	1	223.50	1.1	233.91	221.50	-0.1	3,232	0.00%
2023/06/01	1	224.00	1	229.50	229.00	0	3,167	0.00%
2023/05/31	1.1	224.23	1	220.00	221.50	0.1	3,122	0.00%
2023/05/30	2	215.50	2	215.50	214.00	0	3,065	0.00%
2023/05/29	7	210.57	11	213.27	215.00	-4	3,025	-0.13%
2023/05/26	6	224.50	1	221.00	210.50	5	2,986	0.17%
2023/05/24	0	0.00	1	202.00	202.00	-1	2,797	-0.04%
2023/05/23	2	198.00	1.3	200.69	199.00	0.7	2,943	0.03%
2023/05/22	0.1	200.00	0	0.00	197.50	0.1	2,960	0.00%
2023/05/18	1.2	195.72	2	188.75	191.50	-0.8	2,916	-0.03%
2023/05/17	7	190.14	6	190.50	192.00	1	2,981	0.03%
2023/05/16	5	187.00	5	185.40	188.50	0	2,947	0.00%
2023/05/15	1	184.00	1	175.00	175.00	0	2,872	0.00%
2023/05/12	2	187.50	3	180.17	184.00	-1	2,874	-0.03%
2023/05/11	3	174.33	2	176.50	170.50	1	2,832	0.04%
2023/05/10	1	179.00	1	176.00	176.00	0	2,855	0.00%
2023/05/09	1	178.50	5.7	186.14	178.50	-4.7	2,866	-0.16%
2023/05/08	2	192.00	2	195.50	198.00	0	2,830	0.00%
2023/05/04	0	0.00	1	181.00	188.00	-1	2,892	-0.03%
2023/04/26	0	0.00	1	190.00	178.50	-1	3,852	-0.03%
2023/04/25	1	205.00	0	0.00	194.50	1	3,936	0.03%
2023/04/24	0	214.50	0	0.00	216.00	0	3,976	0.00%
2023/04/17	21	184.81	21	184.00	185.00	0	4,209	0.00%
2023/04/14	1	177.00	3	177.50	180.00	-2	4,177	-0.05%
2023/04/13	4	170.75	2	172.25	176.00	2	4,051	0.05%
2023/04/12	1	158.00	7	165.29	166.50	-6	3,831	-0.16%
2023/04/11	1	147.00	0	0.00	151.50	1	3,706	0.03%
2023/04/10	2	137.50	1	137.00	138.00	1	3,668	0.03%
2023/03/30	1	129.00	1	130.50	131.50	0	3,472	0.00%
2023/03/29	1	123.00	1	125.50	127.00	0	3,416	0.00%
2023/03/24	1	128.50	1	124.00	124.00	0	3,383	0.00%
2023/03/23	0	0.00	5	125.50	127.50	-5	3,405	-0.15%
2023/03/22	1	119.00	1	121.00	120.00	0	3,518	0.00%
2023/03/17	1	111.50	0	0.00	111.00	1	3,901	0.03%
2023/03/16	1	109.00	1	109.00	108.50	0	3,926	0.00%
2023/03/15	1	112.00	0	0.00	110.50	1	3,920	0.03%
2023/03/14	10	112.10	0	0.00	110.00	10	3,909	0.26%
2023/03/13	2	114.00	2	113.50	114.00	0	3,897	0.00%
2023/03/09	32	128.75	0	0.00	126.00	32	3,871	0.83%
2023/03/08	1	137.50	2	133.25	129.50	-1	3,869	-0.03%
2023/03/03	0	0.00	2	132.00	130.00	-2	3,790	-0.05%
2023/02/24	6	128.75	6	128.08	126.50	0	3,755	0.00%
2023/02/23	25	126.30	11	128.00	128.00	14	3,742	0.37%
2023/02/22	1	126.50	3	124.83	124.50	-2	3,736	-0.05%
2023/02/21	38	138.29	13	134.42	132.00	25	3,725	0.67%
2023/02/20	2	132.50	1	134.00	134.00	1	3,566	0.03%
2023/02/17	2	130.00	2	129.75	130.00	0	3,509	0.00%
2023/02/16	36	130.18	38	130.38	130.00	-2	3,474	-0.06%
2023/02/15	14	129.18	13	130.23	130.50	1	3,453	0.03%
2023/02/14	11	125.50	10	127.55	126.50	1	3,358	0.03%
2023/02/10	13	125.92	22	123.50	123.50	-9	3,353	-0.27%
2023/02/08	30	126.00	1	129.50	125.50	29	3,282	0.88%
2023/02/07	24	130.56	20	128.50	128.50	4	3,220	0.12%
2023/02/06	0	0.00	2	132.50	133.00	-2	3,170	-0.06%
2023/02/03	20	127.75	0	0.00	129.00	20	3,120	0.64%
2023/02/02	2	126.00	2	128.25	130.00	0	3,030	0.00%
2023/02/01	18	128.11	15	129.87	128.00	3	2,934	0.10%
2023/01/30	2	138.00	2	129.50	129.50	0	2,764	0.00%
2023/01/17	9	137.11	9	138.83	136.50	0	2,646	0.00%
2023/01/16	32	131.02	32	126.28	133.00	0	2,187	0.00%
2023/01/13	0	0.00	86	120.62	121.00	-86	1,913	-4.49%
2023/01/12	1	108.50	2	108.00	110.00	-1	1,822	-0.05%
2023/01/11	2	107.25	1	109.00	106.50	1	1,781	0.06%
2023/01/06	2	103.75	0	0.00	99.40	2	1,665	0.12%
2023/01/05	11	114.50	3	107.50	105.50	8	1,634	0.49%
2022/12/28	1	106.50	0	0.00	106.50	1	1,503	0.07%
2022/12/27	1	112.00	0	0.00	113.00	1	1,498	0.07%
2022/12/15	11	111.50	11	112.50	114.50	0	1,447	0.00%
2022/12/14	1	109.00	1	112.00	115.00	0	1,379	0.00%
2022/12/13	2	107.50	31	108.55	107.00	-29	1,223	-2.37%
2022/12/12	0	0.00	1	100.50	103.50	-1	982	-0.10%
2022/12/09	0	0.00	9	89.10	94.40	-9	870	-1.03%
2022/12/08	1	83.80	1	84.80	85.90	0	795	0.00%
2022/12/07	15	76.60	0	0.00	78.10	15	763	1.96%
2022/12/06	0	0.00	1	78.90	76.60	-1	760	-0.13%
2022/12/05	0	0.00	2	79.40	78.30	-2	758	-0.26%
2022/12/01	2	81.70	0	0.00	83.40	2	747	0.27%
2022/11/30	20	81.63	0	0.00	80.90	20	740	2.70%
2022/11/18	9	77.16	2	75.30	75.80	7	777	0.90%
2022/11/11	70	73.50	0	0.00	71.00	70	694	10.09%
2022/11/08	0	0.00	2	68.20	68.10	-2	605	-0.33%
2022/11/07	2	67.20	0	0.00	65.00	2	602	0.33%
2022/10/19	1	59.70	1	60.40	63.30	0	646	0.00%
2022/10/04	1	67.70	0	0.00	66.40	1	571	0.17%
2022/09/27	1	64.60	0	0.00	66.00	1	555	0.18%
2022/09/13	2	73.40	2	72.60	72.60	0	497	0.00%
2022/09/05	0	0.00	9	73.20	70.10	-9	442	-2.03%
2022/09/02	1	72.80	3	72.87	71.50	-2	420	-0.48%
2022/08/31	11	69.71	0	0.00	69.00	11	356	3.08%
2022/08/19	0	0.00	4	64.95	62.90	-4	272	-1.47%
2022/08/18	2	62.50	0	0.00	64.00	2	258	0.77%
2022/08/16	2	63.05	0	0.00	62.00	2	242	0.83%
2022/07/29	1	59.30	1	59.90	59.90	0	134	0.00%
2022/07/22	0	0.00	2	55.70	56.70	-2	112	-1.78%
2022/07/13	2	54.80	2	53.35	53.40	0	78	0.00%
2022/06/30	0	0.00	2	46.50	47.00	-2	89	-2.24%
2022/06/20	0	0.00	2	49.45	49.40	-2	101	-1.96%
2022/05/16	1	44.00	0	0.00	43.50	1	120	0.83%
2022/04/19	0	0.00	1	55.60	55.80	-1	230	-0.43%
2022/04/12	1	58.90	5	57.28	58.00	-4	301	-1.33%
2022/01/18	0	0.00	1	59.70	58.40	-1	604	-0.17%
2022/01/14	2	59.10	1	57.80	55.90	1	696	0.14%
2022/01/11	0	0.00	1	61.40	59.20	-1	709	-0.14%
2022/01/10	1	58.50	0	0.00	58.60	1	676	0.15%
2022/01/05	0	0.00	1	56.00	55.20	-1	702	-0.14%
2022/01/03	0	0.00	1	59.00	59.70	-1	694	-0.14%
2021/12/27	2	57.45	0	0.00	56.60	2	626	0.32%
2021/11/02	2	61.55	0	0.00	59.00	2	392	0.51%
2021/11/01	10	64.50	10	63.62	62.90	0	379	0.00%
2021/10/29	0	0.00	2	62.90	63.50	-2	360	-0.55%
2021/10/25	10	58.13	0	0.00	58.70	10	272	3.66%
2021/04/21	0	0.00	1	51.90	51.30	-1	185	-0.54%
2021/04/01	1	60.00	1	61.70	59.10	0	139	0.00%
2021/03/26	0	0.00	2	46.45	46.70	-2	60	-3.31%
2021/03/18	2	49.75	0	0.00	48.60	2	57	3.50%
2020/09/10	0	0.00	1	57.10	58.00	-1	503	-0.20%
2020/08/27	1	66.00	0	0.00	63.80	1	895	0.11%
2020/08/26	0	0.00	3	65.47	63.10	-3	930	-0.32%
2020/08/25	3	61.30	0	0.00	65.00	3	940	0.32%
2020/07/17	0	0.00	2	64.30	62.60	-2	1,060	-0.19%
2020/07/13	3	68.63	0	0.00	70.20	3	1,031	0.29%
2020/07/02	0	0.00	1	73.00	72.60	-1	959	-0.10%
2020/06/30	1	74.00	0	0.00	73.00	1	943	0.11%
2020/06/24	2	81.85	2	84.30	75.50	0	919	0.00%
2020/06/17	0	0.00	1	73.40	72.40	-1	763	-0.13%
2020/06/15	0	0.00	2	71.90	71.00	-2	727	-0.28%
2020/06/10	0	0.00	1	78.80	79.20	-1	647	-0.15%
2020/06/09	1	75.40	0	0.00	72.00	1	594	0.17%
2020/06/08	0	0.00	1	87.10	74.70	-1	558	-0.18%
2020/06/05	1	82.20	0	0.00	83.00	1	499	0.20%
2020/06/04	1	81.30	0	0.00	81.50	1	468	0.21%
2020/05/27	1	63.10	0	0.00	64.00	1	259	0.39%
2020/05/26	1	65.90	1	63.00	64.90	0	244	0.00%
2020/05/22	1	55.60	0	0.00	54.80	1	205	0.49%
2020/01/09	0	0.00	2	42.55	41.15	-2	54	-3.68%
2020/01/08	2	41.25	0	0.00	41.10	2	50	3.95%
2019/08/12	0	0.00	1	46.15	45.60	-1	82	-1.22%
2019/07/29	1	47.20	0	0.00	46.30	1	82	1.21%
2019/07/24	2	46.90	2	45.00	45.00	0	83	0.00%
2019/07/11	0	0.00	1	41.85	41.95	-1	87	-1.14%
2019/07/05	1	43.65	0	0.00	43.15	1	99	1.00%
2018/06/15	0	0.00	3	49.75	50.50	-3	152	-1.97%
2018/06/14	1	51.50	0	0.00	52.20	1	143	0.70%
2018/06/13	1	50.60	0	0.00	51.50	1	120	0.83%
2018/06/11	1	42.00	0	0.00	42.65	1	96	1.03%
2018/01/29	0	0.00	2	43.30	43.55	-2	63	-3.17%
2018/01/26	2	44.50	0	0.00	43.55	2	64	3.11%