營邦 (3693)-元大-八德券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
313.0
漲跌
▼2.5
漲幅
-0.79%
成交量
193張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	318.50	317.50	0	1,097	0.00%
2024/04/26	0	310.50	0	0.00	310.00	0	1,140	0.00%
2024/04/19	1	330.00	0	312.50	315.50	1	1,171	0.08%
2024/04/18	1	339.00	1	334.50	334.00	0	1,175	0.00%
2024/04/16	1	319.52	0	0.00	319.50	1	1,213	0.08%
2024/04/08	0	378.56	0	0.00	373.00	0	1,285	0.00%
2024/04/03	2	376.50	0	0.00	376.50	2	1,286	0.16%
2024/04/02	0	0.00	4	365.00	363.50	-4	1,278	-0.31%
2024/03/26	0	0.00	1	380.50	374.00	-1	1,313	-0.08%
2024/03/25	0	0.00	1	373.50	373.50	-1	1,302	-0.08%
2024/03/20	0	0.00	3	363.33	362.50	-3	1,297	-0.23%
2024/03/13	0.4	397.75	0	0.00	386.50	0.4	1,410	0.03%
2024/03/11	0	0.00	0	409.00	413.50	0	1,444	0.00%
2024/03/07	0.1	426.00	0	0.00	420.50	0.1	1,513	0.00%
2024/03/06	1	434.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	1	436.50	2.2	450.94	438.00	-1.2	1,696	-0.07%
2024/03/01	1	429.00	0	0.00	428.00	1	1,739	0.06%
2024/02/26	0	0.00	0	426.50	420.00	0	1,808	0.00%
2024/02/23	0.2	425.50	0	0.00	416.50	0.2	1,829	0.01%
2024/02/21	0	0.00	0	434.00	433.00	0	1,896	0.00%
2024/02/16	0	0.00	0	459.00	449.50	0	1,999	0.00%
2024/02/15	2	436.50	1.1	444.57	444.50	0.9	1,989	0.04%
2024/02/05	0.1	469.50	1	467.42	469.00	-0.9	1,987	-0.05%
2024/02/02	1.1	438.57	2	440.00	438.00	-1	1,971	-0.05%
2024/01/31	1	433.50	2	441.75	432.50	-1	2,133	-0.05%
2024/01/30	2.1	437.86	3.2	445.38	438.00	-1.1	2,212	-0.05%
2024/01/25	3	442.33	2	452.50	433.50	1	2,384	0.04%
2024/01/23	1	437.50	0	0.00	432.50	1	2,487	0.04%
2024/01/22	3	441.17	3	442.17	438.50	0	2,517	0.00%
2024/01/19	0	0.00	0	424.50	419.50	0	2,544	0.00%
2024/01/17	0.1	420.00	1	422.50	411.50	-0.9	2,725	-0.03%
2024/01/15	0	435.00	0	0.00	429.50	0	2,818	0.00%
2024/01/11	4	445.38	1	448.00	442.00	3	2,955	0.10%
2024/01/09	1.1	441.18	2	430.00	438.50	-0.9	3,078	-0.03%
2024/01/08	1	408.00	0	0.00	403.00	1	3,052	0.03%
2024/01/05	1	414.00	0	0.00	414.50	1	3,093	0.03%
2023/12/28	0	440.00	0	0.00	439.50	0	3,532	0.00%
2023/12/26	1	444.00	0	0.00	440.50	1	3,717	0.03%
2023/12/22	0	0.00	1	454.50	453.00	-1	3,916	-0.03%
2023/12/18	1	442.00	1	444.00	442.00	0	4,423	0.00%
2023/12/15	0	0.00	1	444.50	446.00	-1	4,520	-0.02%
2023/12/14	0	0.00	0	449.50	445.00	0	4,593	0.00%
2023/12/13	0	447.50	0	447.50	443.50	0	4,658	0.00%
2023/12/12	0	443.50	0	0.00	440.50	0	4,713	0.00%
2023/12/11	3	448.50	1	453.00	448.00	2	4,755	0.04%
2023/12/08	5	484.50	0	485.00	476.50	5	4,780	0.10%
2023/12/07	0	0.00	0	493.50	481.00	0	4,866	0.00%
2023/12/06	0	0.00	0	487.50	476.00	0	4,946	0.00%
2023/12/05	2	490.00	5	476.80	478.50	-3	5,100	-0.06%
2023/12/04	0	498.33	0	495.50	497.00	0	5,183	0.00%
2023/12/01	0	511.91	1	504.00	513.00	-1	5,339	-0.02%
2023/11/30	3	503.17	3	490.17	494.50	0	5,424	0.00%
2023/11/29	0	0.00	9	493.22	496.00	-9	5,370	-0.17%
2023/11/28	0	0.00	0	451.00	451.00	0	5,348	0.00%
2023/11/27	1	450.98	0	0.00	432.00	1	5,437	0.02%
2023/11/24	1	460.00	0	0.00	460.00	1	5,425	0.02%
2023/11/23	2	475.00	1	481.00	467.00	1	5,501	0.02%
2023/11/22	2	484.00	0	0.00	482.00	2	5,541	0.04%
2023/11/21	1	487.50	1	491.49	490.50	0	5,595	0.00%
2023/11/20	0	469.50	1	470.50	474.00	-1	5,601	-0.02%
2023/11/17	0	465.00	0	0.00	471.50	0	5,709	0.00%
2023/11/16	5	469.00	0	0.00	466.00	5	5,848	0.09%
2023/11/15	5	483.00	2	479.72	476.50	3	5,969	0.05%
2023/11/13	3	484.67	5	483.60	471.50	-2	6,206	-0.03%
2023/11/10	1	483.50	0	487.50	488.00	1	6,329	0.02%
2023/11/09	1	478.10	2	479.25	484.50	-1	6,392	-0.02%
2023/11/08	2	497.49	2	494.25	477.50	0	6,449	0.00%
2023/11/07	3	477.71	3	480.14	485.00	0	6,509	0.00%
2023/11/06	1	450.18	0	0.00	465.00	1	6,641	0.02%
2023/11/02	0	0.00	1	433.51	430.50	-1	6,942	-0.01%
2023/11/01	2	422.00	2	423.75	421.00	0	7,033	0.00%
2023/10/31	8	424.25	4	416.75	417.00	4	7,115	0.06%
2023/10/30	0	0.00	1	444.00	444.00	-1	7,115	-0.01%
2023/10/26	1	468.00	1	464.00	462.00	0	7,313	0.00%
2023/10/25	2	476.75	2	479.50	482.00	0	7,286	0.00%
2023/10/24	2	456.00	2	451.75	457.50	0	7,261	0.00%
2023/10/23	1	461.00	1	448.51	448.50	0	7,381	0.00%
2023/10/20	4	449.00	2	454.50	458.00	2	7,467	0.03%
2023/10/19	4	457.00	4	455.50	461.00	0	7,485	0.00%
2023/10/18	3	485.17	2	475.50	455.00	1	7,477	0.01%
2023/10/17	2	497.50	0	0.00	502.00	2	7,471	0.03%
2023/10/16	1	521.00	1	519.00	521.00	0	7,457	0.00%
2023/10/13	3	524.67	2	525.00	525.00	1	7,490	0.01%
2023/10/12	0	0.00	0.1	521.00	522.00	-0.1	7,507	0.00%
2023/10/11	8.1	521.72	3.3	519.31	510.00	4.7	7,579	0.06%
2023/10/06	1	585.00	1	565.00	565.00	0	7,658	0.00%
2023/10/05	3	587.00	4.1	585.70	582.00	-1.1	7,722	-0.01%
2023/10/04	4	574.00	5	575.80	580.00	-1	7,700	-0.01%
2023/10/02	7	575.57	8.2	570.89	569.00	-1.2	7,732	-0.01%
2023/09/28	1	541.10	1	535.00	545.00	0	7,679	0.00%
2023/09/27	10	539.40	10	541.00	541.00	0	7,666	0.00%
2023/09/26	1	571.00	1	528.00	534.00	0	7,638	0.00%
2023/09/25	3	574.33	1	572.98	565.00	2	7,621	0.03%
2023/09/22	3	526.67	3	549.99	550.00	0	7,537	0.00%
2023/09/21	0	499.00	1	492.00	500.00	-1	7,485	-0.01%
2023/09/20	2	504.50	2	505.00	505.00	0	7,490	0.00%
2023/09/19	1	525.00	4	513.00	516.00	-3	7,489	-0.04%
2023/09/18	2	550.49	1	562.98	524.00	1	7,537	0.01%
2023/09/15	3	573.67	1	575.00	577.00	2	7,644	0.03%
2023/09/14	4	578.50	0	579.00	579.00	4	7,733	0.05%
2023/09/13	1.1	574.89	1	568.00	568.00	0.1	7,974	0.00%
2023/09/12	1	578.00	1	582.00	582.00	0	7,989	0.00%
2023/09/11	1	582.99	1.4	592.86	575.00	-0.4	7,960	0.00%
2023/09/08	5	622.00	5.1	613.21	609.00	-0.1	7,906	0.00%
2023/09/07	4	606.78	5	614.80	620.00	-1	7,776	-0.01%
2023/09/06	4	624.75	3	584.39	591.00	1	7,687	0.01%
2023/09/05	11.1	597.87	11	614.18	615.00	0.1	7,554	0.00%
2023/09/04	3.1	555.97	2	574.50	574.00	1.1	7,482	0.01%
2023/08/31	0.1	562.00	0	556.00	560.00	0.1	7,462	0.00%
2023/08/29	0.3	507.47	0	0.00	502.00	0.3	7,463	0.00%
2023/08/28	0.1	546.00	0	0.00	510.00	0.1	7,460	0.00%
2023/08/25	1	563.00	2	548.50	534.00	-1	7,461	-0.01%
2023/08/24	2.1	549.95	2	556.50	554.00	0.1	7,424	0.00%
2023/08/23	2.1	563.14	3	548.33	534.00	-0.9	7,396	-0.01%
2023/08/22	2.3	604.50	1	570.00	570.00	1.3	7,441	0.02%
2023/08/21	1.1	561.36	2	582.00	597.00	-0.9	7,376	-0.01%
2023/08/18	4	540.25	2	543.00	543.00	2	7,261	0.03%
2023/08/17	16.1	515.01	17	512.94	515.00	-0.9	7,091	-0.01%
2023/08/16	1	483.50	0	0.00	511.00	1	6,978	0.01%
2023/08/15	3	468.83	2	459.75	465.00	1	6,884	0.01%
2023/08/14	2	463.75	2	454.50	450.00	0	6,822	0.00%
2023/08/11	2	484.25	2	469.75	466.00	0	6,763	0.00%
2023/08/10	9	476.61	11	468.27	462.50	-2	6,680	-0.03%
2023/08/09	2	487.50	1	444.50	488.00	1	6,497	0.02%
2023/08/08	3	458.50	3.2	449.39	460.50	-0.2	6,380	0.00%
2023/08/07	1	429.00	0	0.00	429.50	1	6,169	0.02%
2023/08/04	1	376.00	6	378.58	402.50	-5	6,049	-0.08%
2023/08/02	6.1	366.93	1	387.50	366.00	5.1	6,006	0.08%
2023/08/01	7.1	403.44	7	380.93	386.50	0.1	5,931	0.00%
2023/07/31	8	411.75	8	417.88	422.00	0	5,859	0.00%
2023/07/26	1	362.00	2	363.00	364.50	-1	5,581	-0.02%
2023/07/25	4	354.63	4	355.75	348.00	0	5,409	0.00%
2023/07/24	1	357.00	1	347.00	338.50	0	5,293	0.00%
2023/07/20	1	333.50	3	349.33	344.50	-2	5,152	-0.04%
2023/07/19	0	0.00	3	346.00	335.50	-3	5,070	-0.06%
2023/07/18	5	333.00	11	346.91	332.50	-6	5,015	-0.12%
2023/07/17	8	332.19	7	345.14	342.00	1	4,955	0.02%
2023/07/13	2	384.50	1	340.50	338.00	1	4,768	0.02%
2023/07/11	0	348.00	0	0.00	341.50	0	4,630	0.00%
2023/07/03	0	0.00	5	340.70	332.50	-5	4,694	-0.11%
2023/06/30	7	320.21	6	322.69	326.00	1	4,602	0.02%
2023/06/29	3	307.83	4	309.88	314.00	-1	4,551	-0.02%
2023/06/28	5	297.30	6	302.58	294.00	-1	4,498	-0.02%
2023/06/27	4	308.31	0	0.00	294.00	4	4,435	0.09%
2023/06/26	0	0.00	1	310.00	305.00	-1	4,345	-0.02%
2023/06/21	7	345.93	4	340.75	333.00	3	4,255	0.07%
2023/06/20	2	311.25	3	319.50	337.50	-1	4,108	-0.02%
2023/06/19	8	299.88	7	302.86	307.00	1	3,972	0.03%
2023/06/16	0	0.00	1	292.00	292.00	-1	3,670	-0.03%
2023/06/15	1	266.00	0	0.00	265.50	1	3,575	0.03%
2023/06/07	2	240.25	2	245.00	245.50	0	3,298	0.00%
2023/05/30	1	214.00	1	217.00	214.00	0	3,065	0.00%
2023/05/26	20	223.00	10	224.50	210.50	10	2,986	0.33%
2023/05/24	1	197.50	2	202.00	202.00	-1	2,797	-0.04%
2023/05/23	1	203.50	0	0.00	199.00	1	2,943	0.03%
2023/05/19	4	193.00	8	197.00	195.50	-4	2,961	-0.14%
2023/05/18	4	188.00	0	0.00	191.50	4	2,916	0.14%
2023/05/17	0	0.00	1	193.00	192.00	-1	2,981	-0.03%
2023/05/16	1	187.50	2	189.50	188.50	-1	2,947	-0.03%
2023/05/12	2	176.00	44	175.16	184.00	-42	2,874	-1.46%
2023/05/11	36	172.36	26	172.12	170.50	10	2,832	0.35%
2023/05/10	43	174.07	12	175.42	176.00	31	2,855	1.09%
2023/05/09	25.2	180.89	22	181.05	178.50	3.2	2,866	0.11%
2023/05/05	0	184.50	0	0.00	180.00	0	2,878	0.00%
2023/05/04	0	0.00	1	190.00	188.00	-1	2,892	-0.03%
2023/04/19	5	191.50	0	0.00	195.50	5	4,090	0.12%
2023/04/17	2	181.50	3	183.33	185.00	-1	4,209	-0.02%
2023/04/14	4	177.63	3	178.33	180.00	1	4,177	0.02%
2023/04/13	20	172.63	27.6	172.92	176.00	-7.6	4,051	-0.19%
2023/04/12	6	159.53	4	162.50	166.50	2	3,831	0.05%
2023/04/10	0	0.00	5	137.80	138.00	-5	3,668	-0.14%
2023/04/07	6	134.42	6	135.17	136.00	0	3,627	0.00%
2023/04/06	3	133.17	2	135.00	132.00	1	3,581	0.03%
2023/03/29	0	0.00	1	126.50	127.00	-1	3,416	-0.03%
2023/03/27	0	125.50	0	0.00	124.00	0	3,378	0.00%
2023/03/24	1	126.00	0	0.00	124.00	1	3,383	0.03%
2023/03/21	0.2	115.76	0	0.00	115.50	0.2	3,726	0.00%
2023/03/20	0.4	113.00	0	0.00	113.00	0.4	3,827	0.01%
2023/03/08	4	133.00	0	0.00	129.50	4	3,869	0.10%
2023/03/03	0	0.00	14	131.57	130.00	-14	3,790	-0.37%
2023/02/23	6	126.17	0	0.00	128.00	6	3,742	0.16%
2023/02/22	4	126.25	0	0.00	124.50	4	3,736	0.11%
2023/02/21	4	132.25	4	140.00	132.00	0	3,725	0.00%
2023/02/20	0	0.00	6	134.00	134.00	-6	3,566	-0.17%
2023/02/17	6	131.00	2	129.00	130.00	4	3,509	0.11%
2023/02/16	5	129.90	3	131.50	130.00	2	3,474	0.06%
2023/02/15	5	131.40	2	128.50	130.50	3	3,453	0.09%
2023/02/14	0	0.00	1	128.00	126.50	-1	3,358	-0.03%
2023/02/13	2	127.00	0	0.00	124.50	2	3,361	0.06%
2023/02/09	0	0.00	1	128.50	127.50	-1	3,319	-0.03%
2023/02/08	21	125.90	20	127.65	125.50	1	3,282	0.03%
2023/02/06	0	0.00	11	132.14	133.00	-11	3,170	-0.35%
2023/02/03	9	129.94	2	127.75	129.00	7	3,120	0.22%
2023/02/02	0	0.00	1	130.50	130.00	-1	3,030	-0.03%
2023/02/01	4	131.25	0	0.00	128.00	4	2,934	0.14%
2023/01/31	1	126.50	1	126.50	127.00	0	2,825	0.00%
2023/01/30	1	135.00	3	134.83	129.50	-2	2,764	-0.07%
2023/01/17	16	138.41	15	138.77	136.50	1	2,646	0.04%
2023/01/16	5	127.20	3	129.33	133.00	2	2,187	0.09%
2023/01/13	0	0.00	2	118.75	121.00	-2	1,913	-0.10%
2023/01/10	20	107.10	20	105.45	105.00	0	1,721	0.00%
2023/01/09	12	102.63	11	103.05	104.50	1	1,697	0.06%
2022/12/15	4	114.38	4	114.13	114.50	0	1,447	0.00%
2022/12/14	4	110.75	3	111.00	115.00	1	1,379	0.07%
2022/12/13	2	108.00	2	107.00	107.00	0	1,223	0.00%
2022/12/12	3	102.00	3	103.50	103.50	0	982	0.00%
2022/12/09	2	89.60	2	94.40	94.40	0	870	0.00%
2022/12/07	0	0.00	2	74.90	78.10	-2	763	-0.26%
2022/12/06	1	78.90	1	76.70	76.60	0	760	0.00%
2022/12/01	1	81.90	1	83.10	83.40	0	747	0.00%
2022/11/29	1	78.20	1	78.70	78.80	0	738	0.00%
2022/10/27	0	0.00	1	58.10	59.10	-1	655	-0.15%
2022/10/13	1	74.50	0	0.00	65.60	1	607	0.16%
2022/09/08	1	72.20	0	0.00	70.20	1	478	0.21%
2022/09/05	0	0.00	1	70.60	70.10	-1	442	-0.23%
2022/08/30	0	0.00	2	66.00	64.20	-2	323	-0.62%
2022/08/19	2	65.50	0	0.00	62.90	2	272	0.73%
2022/08/08	0	0.00	2	64.60	61.30	-2	170	-1.17%
2022/07/15	1	56.00	1	55.50	53.50	0	100	0.00%
2022/02/25	0	0.00	1	52.60	52.60	-1	471	-0.21%
2022/02/21	1	55.90	0	0.00	55.70	1	479	0.21%
2022/02/10	1	58.60	0	0.00	57.40	1	520	0.19%
2022/02/09	1	57.70	0	0.00	57.30	1	518	0.19%
2022/01/11	1	60.40	0	0.00	59.20	1	709	0.14%
2021/12/29	1	58.10	0	0.00	57.90	1	646	0.15%
2021/12/28	0	0.00	1	55.30	55.30	-1	633	-0.16%
2021/12/27	0	0.00	1	59.00	56.60	-1	626	-0.16%
2021/12/22	3	53.97	3	53.57	52.00	0	563	0.00%
2021/11/30	1	47.90	0	0.00	47.20	1	498	0.20%
2021/11/01	1	64.40	0	0.00	62.90	1	379	0.26%
2021/10/29	1	62.90	1	62.70	63.50	0	360	0.00%
2021/10/25	0	0.00	1	58.70	58.70	-1	272	-0.37%
2021/10/22	1	57.50	1	58.50	58.90	0	234	0.00%
2021/10/14	1	48.80	2	55.95	48.05	-1	112	-0.89%
2021/09/10	2	45.25	1	44.80	43.60	1	94	1.05%
2021/08/26	1	41.00	0	0.00	40.55	1	87	1.14%
2021/06/29	0	0.00	1	38.90	39.75	-1	178	-0.56%
2020/08/27	0	0.00	2	64.90	63.80	-2	895	-0.22%
2020/08/26	2	65.40	0	0.00	63.10	2	930	0.21%
2020/07/30	1	67.80	1	66.40	68.00	0	1,117	0.00%
2020/07/08	1	74.70	0	0.00	74.30	1	996	0.10%
2020/07/02	0	0.00	1	74.10	72.60	-1	959	-0.10%
2020/07/01	1	72.00	1	72.00	72.00	0	950	0.00%
2020/06/29	0	0.00	1	72.20	72.20	-1	936	-0.11%
2020/06/24	4	82.68	3	82.87	75.50	1	919	0.11%
2020/06/23	2	78.10	3	78.43	79.90	-1	835	-0.12%
2020/06/19	0	0.00	1	74.50	72.60	-1	784	-0.13%
2020/06/18	0	0.00	2	74.60	73.50	-2	773	-0.26%
2020/06/17	1	72.40	0	0.00	72.40	1	763	0.13%
2020/06/11	4	73.50	1	80.10	73.80	3	697	0.43%
2020/06/10	5	77.08	4	77.45	79.20	1	647	0.15%
2020/06/08	3	86.27	4	83.73	74.70	-1	558	-0.18%
2020/06/05	1	82.80	0	0.00	83.00	1	499	0.20%
2020/06/04	2	80.70	4	80.00	81.50	-2	468	-0.43%
2020/06/03	2	74.35	0	0.00	76.00	2	400	0.50%
2020/05/27	0	0.00	1	62.70	64.00	-1	259	-0.39%
2020/05/26	1	65.50	0	0.00	64.90	1	244	0.41%
2020/05/22	1	57.50	1	56.40	54.80	0	205	0.00%
2020/05/21	0	0.00	1	56.70	54.80	-1	188	-0.53%
2020/05/20	1	55.80	0	0.00	56.00	1	171	0.58%
2020/05/15	1	49.85	1	49.40	49.85	0	97	0.00%
2020/02/10	0	0.00	3	39.52	39.50	-3	77	-3.89%
2020/01/30	0	0.00	2	44.10	40.00	-2	70	-2.82%
2020/01/20	5	43.90	0	0.00	44.30	5	66	7.53%
2019/12/09	2	42.33	2	41.50	41.20	0	36	0.00%
2019/09/11	0	0.00	2	41.65	41.90	-2	82	-2.44%
2019/03/19	1	50.70	0	0.00	51.90	1	185	0.54%
2019/03/15	1	56.00	0	0.00	54.10	1	159	0.63%
2018/06/14	0	0.00	3	50.78	52.20	-3	143	-2.09%
2018/06/13	2	51.50	2	50.55	51.50	0	120	0.00%
2018/06/12	2	46.90	0	0.00	46.90	2	111	1.79%
2018/06/11	1	42.65	1	40.95	42.65	0	96	0.00%