加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.99%
  • 成交量
    708張
  • 產業
    上櫃 電腦及週邊類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/269310.441312.00310.0081,1400.70%
2024/04/250302.5000.00301.0001,1470.00%
2024/04/241315.0000.00309.5011,1510.09%
2024/04/182335.506329.08334.00-41,175-0.34%
2024/04/163.1322.2900.00319.503.11,2130.26%
2024/04/151361.5000.00355.0011,2510.08%
2024/04/111363.001362.50362.5001,2680.00%
2024/04/1000.001363.01363.00-11,271-0.08%
2024/04/0900.002372.00376.50-21,268-0.16%
2024/04/081373.001377.50373.0001,2850.00%
2024/04/031364.001377.50376.5001,2860.00%
2024/03/292376.2500.00375.0021,2900.15%
2024/03/281369.502.6369.61376.50-1.61,294-0.12%
2024/03/265376.415374.10374.0001,3130.00%
2024/03/221382.001374.00367.0001,3060.00%
2024/03/214372.135372.30377.50-11,297-0.08%
2024/03/200368.673371.67362.50-31,297-0.23%
2024/03/190.1370.001369.00369.00-11,306-0.07%
2024/03/182378.501384.00376.5011,3200.08%
2024/03/152380.753380.50381.50-11,343-0.07%
2024/03/140.1382.001377.50377.00-0.91,387-0.06%
2024/03/133.1401.151403.00386.502.11,4100.15%
2024/03/122414.254415.38414.50-21,418-0.14%
2024/03/112.1410.962408.50413.500.11,4440.00%
2024/03/086.2409.662412.06404.004.21,4780.28%
2024/03/075421.002425.21420.5031,5130.20%
2024/03/066429.181430.51428.5051,5780.32%
2024/03/058444.3118.6446.90438.00-10.61,696-0.62%
2024/03/0410.1430.291427.05425.0091,7190.53%
2024/03/011428.5012429.79428.00-111,739-0.63%
2024/02/2912424.671421.00428.00111,7670.62%
2024/02/270420.0000.00421.0001,7820.00%
2024/02/260422.001427.00420.00-11,808-0.05%
2024/02/236.1422.822425.75416.504.11,8290.23%
2024/02/224.2431.452431.50425.502.21,9030.12%
2024/02/216.6433.706433.25433.000.61,8960.03%
2024/02/202.1433.002436.53432.000.11,9140.00%
2024/02/191.3450.191442.50441.500.31,9290.02%
2024/02/167.1459.277.6456.40449.50-0.61,999-0.03%
2024/02/1512.3439.897441.43444.505.31,9890.27%
2024/02/055467.594470.62469.0011,9870.05%
2024/02/010.3429.631426.50428.50-0.72,021-0.03%
2024/01/313.1433.653437.33432.500.12,1330.00%
2024/01/304441.634440.00438.0002,2120.00%
2024/01/291429.001433.00433.0002,2700.00%
2024/01/265425.105427.70432.0002,3280.00%
2024/01/256442.594449.13433.5022,3840.08%
2024/01/243433.673433.83433.0002,3780.00%
2024/01/235.1435.097433.21432.50-22,487-0.08%
2024/01/2214440.4325438.52438.50-112,517-0.44%
2024/01/197423.717426.93419.5002,5440.00%
2024/01/1811409.5000.00413.00112,5860.43%
2024/01/172414.001420.50411.5012,7250.04%
2024/01/161423.000426.00421.5012,7790.04%
2024/01/1500.000434.25429.5002,8180.00%
2024/01/122434.751434.50432.0012,8870.03%
2024/01/111446.982446.75442.00-12,955-0.03%
2024/01/101440.005.1428.33440.00-4.13,028-0.14%
2024/01/091432.227440.07438.50-63,078-0.19%
2024/01/084409.972403.50403.0023,0520.07%
2024/01/051418.060417.50414.5013,0930.03%
2024/01/041420.501423.50420.5003,1560.00%
2024/01/031423.010.2425.00425.000.83,2950.02%
2024/01/021430.000429.50429.5013,3630.03%
2023/12/280440.5000.00439.5003,5320.00%
2023/12/271439.503441.33439.00-23,607-0.06%
2023/12/261443.011450.00440.5003,7170.00%
2023/12/212.1454.082450.25455.000.14,0500.00%
2023/12/202448.002444.25449.5004,2270.00%
2023/12/191438.002441.75437.00-14,359-0.02%
2023/12/150445.250.1448.50446.0004,5200.00%
2023/12/141448.5000.00445.0014,5930.02%
2023/12/133450.332445.25443.5014,6580.02%
2023/12/124447.123446.33440.5014,7130.02%
2023/12/110449.751433.06448.00-14,755-0.02%
2023/12/083.1479.993480.33476.500.14,7800.00%
2023/12/074477.764474.63481.0004,8660.00%
2023/12/061478.061486.98476.0004,9460.00%
2023/12/051.1475.261484.96478.5005,1000.00%
2023/12/042492.012494.02497.0005,1830.00%
2023/12/012.1512.374504.25513.00-1.95,339-0.04%
2023/11/309510.339.1498.13494.5005,4240.00%
2023/11/2911475.5512.2482.38496.00-1.25,370-0.02%
2023/11/284443.485439.10451.00-15,348-0.02%
2023/11/274.1440.573.1442.50432.001.15,4370.02%
2023/11/241460.501467.50460.0005,4250.00%
2023/11/233475.172476.75467.0015,5010.02%
2023/11/222482.534482.75482.00-25,541-0.04%
2023/11/216.1491.194491.25490.502.15,5950.04%
2023/11/201472.501470.50474.0005,6010.00%
2023/11/172470.002469.75471.5005,7090.00%
2023/11/161473.004472.13466.00-35,848-0.05%
2023/11/1510.1484.998484.44476.502.15,9690.04%
2023/11/143468.173471.50471.0006,0980.00%
2023/11/136487.754482.23471.5026,2060.03%
2023/11/1010481.5010.2480.67488.00-0.26,3290.00%
2023/11/097480.507481.36484.5006,3920.00%
2023/11/089489.3911476.32477.50-26,449-0.03%
2023/11/076483.006469.50485.0006,5090.00%
2023/11/0611462.168.1461.62465.002.96,6410.04%
2023/11/0311444.5012444.96443.50-16,759-0.01%
2023/11/0212433.549437.06430.5036,9420.04%
2023/11/016420.506420.33421.0007,0330.00%
2023/10/317427.2811417.69417.00-47,115-0.06%
2023/10/305451.005449.80444.0007,1150.00%
2023/10/274.1459.863463.50449.001.17,2250.02%
2023/10/264464.504467.13462.0007,3130.00%
2023/10/255493.696.1489.75482.00-1.17,286-0.02%
2023/10/247451.147453.86457.5007,2610.00%
2023/10/235452.004456.50448.5017,3810.01%
2023/10/207445.809.7446.30458.00-2.77,467-0.04%
2023/10/1915.2460.8415462.37461.000.27,4850.00%
2023/10/1814469.1129472.00455.00-157,477-0.20%
2023/10/1711508.869506.72502.0027,4710.03%
2023/10/164521.994523.25521.0007,4570.00%
2023/10/135528.203523.00525.0027,4900.03%
2023/10/128515.638519.88522.0007,5070.00%
2023/10/1110.1516.4410536.80510.000.17,5790.00%
2023/10/066578.836573.51565.0007,6580.00%
2023/10/054586.243586.33582.0017,7220.01%
2023/10/045575.405571.00580.0007,7000.00%
2023/10/033561.005571.20571.00-27,656-0.03%
2023/10/0216568.5716.2568.95569.00-0.27,7320.00%
2023/09/2810543.2010537.60545.0007,6790.00%
2023/09/2716540.3117535.18541.00-17,666-0.01%
2023/09/2615.2570.365.1556.27534.0010.17,6380.13%
2023/09/255.3568.6614.1566.38565.00-8.87,621-0.12%
2023/09/2216513.6910525.25550.0067,5370.08%
2023/09/213496.003494.67500.0007,4850.00%
2023/09/206508.175.1509.14505.0017,4900.01%
2023/09/199519.119517.79516.0007,4890.00%
2023/09/189.4546.346.1539.42524.003.47,5370.04%
2023/09/1513.1587.4013.1575.27577.0007,6440.00%
2023/09/145576.005579.20579.0007,7330.00%
2023/09/1311.1576.5716579.00568.00-4.97,974-0.06%
2023/09/1217587.2410.1577.36582.0077,9890.09%
2023/09/1110.1579.4610.2587.30575.00-0.17,9600.00%
2023/09/0827626.2233625.42609.00-67,906-0.08%
2023/09/0713.1605.287.1604.94620.0067,7760.08%
2023/09/0612.3613.6620.1609.95591.00-7.87,687-0.10%
2023/09/0520.2591.569591.88615.0011.17,5540.15%
2023/09/0411558.0917.1553.46574.00-6.17,482-0.08%
2023/09/010.3542.861534.00541.00-0.77,489-0.01%
2023/08/3113562.3813556.77560.0007,4620.00%
2023/08/3000.000552.00552.0007,4120.00%
2023/08/293506.123499.50502.0007,4630.00%
2023/08/285540.0010546.60510.00-57,460-0.07%
2023/08/2512.1543.773559.33534.009.17,4610.12%
2023/08/244.1554.944.2557.36554.00-0.17,4240.00%
2023/08/2334.2571.4662.1547.29534.00-27.97,396-0.38%
2023/08/2214616.292.2600.29570.0011.87,4410.16%
2023/08/2114566.1418563.67597.00-47,376-0.05%
2023/08/1817.1539.318.1548.91543.0097,2610.12%
2023/08/174.2506.263512.04515.001.27,0910.02%
2023/08/1620.1490.999487.00511.0011.16,9780.16%
2023/08/1515474.5411467.99465.0046,8840.06%
2023/08/148464.888457.44450.0006,8220.00%
2023/08/118.1481.898475.42466.000.16,7630.00%
2023/08/1011.9480.2647.2462.13462.50-35.36,680-0.53%
2023/08/0929.1484.719481.17488.0020.16,4970.31%
2023/08/0815460.9310461.80460.5056,3800.08%
2023/08/0713.1413.063434.17429.5010.16,1690.16%
2023/08/042378.513386.36402.50-16,049-0.02%
2023/08/027373.518.1384.49366.00-16,006-0.02%
2023/08/0118411.7121389.78386.50-35,931-0.05%
2023/07/3120434.096412.17422.00145,8590.24%
2023/07/2800.004398.50398.50-45,715-0.07%
2023/07/275362.309365.39362.50-45,691-0.07%
2023/07/2611.1364.3310.2366.70364.500.95,5810.02%
2023/07/251357.678349.20348.00-75,409-0.13%
2023/07/2412355.031349.00338.50115,2930.21%
2023/07/214342.1414344.46347.00-105,213-0.19%
2023/07/2026351.3016345.03344.50105,1520.19%
2023/07/194338.503340.67335.5015,0700.02%
2023/07/182.1331.897334.57332.50-4.95,015-0.10%
2023/07/177339.504344.75342.0034,9550.06%
2023/07/1414.1333.3713341.69339.001.14,8870.02%
2023/07/1320.1379.4614352.43338.006.14,7680.13%
2023/07/122355.2515.1364.53375.50-13.14,631-0.28%
2023/07/113.1348.333344.50341.5004,6300.00%
2023/07/100341.5000.00338.0004,7840.00%
2023/07/074356.191355.50347.0034,8600.06%
2023/07/065341.5000.00332.0054,7500.11%
2023/07/054344.0014345.36348.00-104,732-0.21%
2023/07/047336.2911336.50339.50-44,687-0.09%
2023/07/0322.1338.569343.28332.5013.14,6940.28%
2023/06/303319.838318.81326.00-54,602-0.11%
2023/06/291310.501303.00314.0004,5510.00%
2023/06/2812302.7110301.65294.0024,4980.04%
2023/06/2710307.7511295.14294.00-14,435-0.02%
2023/06/261301.001310.51305.0004,3450.00%
2023/06/218341.442340.50333.0064,2550.14%
2023/06/2019328.718330.75337.50114,1080.27%
2023/06/193303.0013301.35307.00-103,972-0.25%
2023/06/161275.003275.67292.00-23,670-0.05%
2023/06/152259.014262.88265.50-23,575-0.06%
2023/06/141251.5000.00246.0013,4880.03%
2023/06/131255.001249.00245.5003,4520.00%
2023/06/096250.751252.50248.0053,4010.15%
2023/06/0800.005241.50241.00-53,361-0.15%
2023/06/072247.253246.67245.50-13,298-0.03%
2023/06/061225.502230.00229.50-13,236-0.03%
2023/06/055232.305230.60230.0003,2810.00%
2023/06/023227.0000.00221.5033,2320.09%
2023/06/0111229.276226.42229.0053,1670.16%
2023/05/316221.925222.60221.5013,1220.03%
2023/05/301212.001213.51214.0003,0650.00%
2023/05/291215.002217.75215.00-13,025-0.03%
2023/05/2615224.1015.2227.45210.50-0.22,986-0.01%
2023/05/2516.1206.3616216.03222.000.12,8480.00%
2023/05/244202.133202.16202.0012,7970.04%
2023/05/232203.752.1198.40199.00-0.12,9430.00%
2023/05/223.2201.122199.50197.501.22,9600.04%
2023/05/193199.834196.50195.50-12,961-0.03%
2023/05/1800.001195.50191.50-12,916-0.03%
2023/05/171190.5000.00192.0012,9810.03%
2023/05/166186.178188.94188.50-22,947-0.07%
2023/05/151183.501181.50175.0002,8720.00%
2023/05/124.1175.464178.38184.000.12,8740.00%
2023/05/103174.833173.33176.0002,8550.00%
2023/05/091178.5000.00178.5012,8660.03%
2023/05/082192.752.1191.57198.00-0.12,8300.00%
2023/05/053179.501179.00180.0022,8780.07%
2023/05/040.1190.0000.00188.000.12,8920.00%
2023/04/2500.000194.50194.5003,9360.00%
2023/04/240214.0000.00216.0003,9760.00%
2023/04/2100.001.1191.00196.50-1.14,026-0.03%
2023/04/1714186.2123182.80185.00-94,209-0.21%
2023/04/1416177.8416177.00180.0004,1770.00%
2023/04/1316168.5017170.12176.00-14,051-0.02%
2023/04/1211162.823159.67166.5083,8310.21%
2023/04/1100.002147.75151.50-23,706-0.05%
2023/04/102137.502138.00138.0003,6680.00%
2023/04/071136.004134.88136.00-33,627-0.08%
2023/04/0614132.3912133.75132.0023,5810.06%
2023/03/310.1128.501.1129.94128.50-13,503-0.03%
2023/03/302.1129.931128.00131.501.13,4720.03%
2023/03/291123.501122.50127.0003,4160.00%
2023/03/281120.0000.00119.5013,3880.03%
2023/03/2400.001125.50124.00-13,383-0.03%
2023/03/235124.205125.70127.5003,4050.00%
2023/03/2200.001119.50120.00-13,518-0.03%
2023/03/201114.0000.00113.0013,8270.03%
2023/03/1700.006111.67111.00-63,901-0.15%
2023/03/162110.001108.50108.5013,9260.03%
2023/03/155112.0000.00110.5053,9200.13%
2023/03/141111.001112.50110.0003,9090.00%
2023/03/1314113.0714113.68114.0003,8970.00%
2023/03/101123.002119.50118.50-13,883-0.03%
2023/03/093127.172126.25126.0013,8710.03%
2023/03/082134.002129.75129.5003,8690.00%
2023/03/0700.001131.50132.00-13,802-0.03%
2023/03/0300.002133.00130.00-23,790-0.05%
2023/03/021129.0000.00128.0013,7540.03%
2023/03/011126.503126.67127.00-23,751-0.05%
2023/02/242129.001128.50126.5013,7550.03%
2023/02/2300.001128.00128.00-13,742-0.03%
2023/02/223127.672126.75124.5013,7360.03%
2023/02/219139.119137.06132.0003,7250.00%
2023/02/202133.504133.63134.00-23,566-0.06%
2023/02/174129.505130.80130.00-13,509-0.03%
2023/02/162131.001131.50130.0013,4740.03%
2023/02/154131.003130.17130.5013,4530.03%
2023/02/141125.5000.00126.5013,3580.03%
2023/02/1300.003125.67124.50-33,361-0.09%
2023/02/1000.001128.00123.50-13,353-0.03%
2023/02/093127.1716128.47127.50-133,319-0.39%
2023/02/083127.503126.67125.5003,2820.00%
2023/02/072133.0000.00128.5023,2200.06%
2023/02/062131.751128.50133.0013,1700.03%
2023/02/034130.757130.21129.00-33,120-0.10%
2023/02/028127.885129.00130.0033,0300.10%
2023/02/015128.4018.3127.85128.00-13.32,934-0.45%
2023/01/314.1126.851126.00127.003.12,8250.11%
2023/01/3022136.3019136.21129.5032,7640.11%
2023/01/1769139.8465138.72136.5042,6460.15%
2023/01/1621126.8828130.00133.00-72,187-0.32%
2023/01/1318.1114.7921117.76121.00-31,913-0.15%
2023/01/1211.1108.534.1109.44110.0071,8220.38%
2023/01/114.1107.593108.67106.501.11,7810.06%
2023/01/101103.002105.00105.00-11,721-0.06%
2023/01/091103.002103.00104.50-11,697-0.06%
2023/01/067100.831399.8599.40-61,665-0.36%
2023/01/054112.002116.50105.5021,6340.12%
2023/01/0411108.737111.21115.0041,5540.26%
2023/01/032117.250.1115.50112.001.91,5140.13%
2022/12/290.1115.0000.00114.000.11,5140.01%
2022/12/2200.001117.50116.50-11,483-0.07%
2022/12/211115.500.1113.00117.500.91,4770.06%
2022/12/2000.001120.50114.50-11,471-0.07%
2022/12/190.1117.501117.00117.00-0.91,465-0.06%
2022/12/151111.501112.50114.5001,4470.00%
2022/12/147110.8612111.38115.00-51,379-0.36%
2022/12/1311106.5014.1106.09107.00-3.11,223-0.25%
2022/12/120.1101.00699.78103.50-5.9982-0.60%
2022/12/09689.62392.5794.4038700.34%
2022/12/08683.751184.7885.90-5795-0.63%
2022/12/07777.20377.9778.1047630.52%
2022/12/06277.35276.6076.6007600.00%
2022/12/05479.0800.0078.3047580.53%
2022/12/02482.0800.0079.0047630.52%
2022/12/01481.55783.2083.40-3747-0.40%
2022/11/30381.80579.5080.90-2740-0.27%
2022/11/29477.33478.3078.8007380.00%
2022/11/28579.2800.0077.1057540.66%
2022/11/2400.000.375.1076.60-0.3797-0.04%
2022/11/231.176.07176.9076.300.18020.01%
2022/11/22577.641574.5374.40-10791-1.26%
2022/11/180.277.2100.0075.800.27770.03%
2022/11/1700.00273.5578.50-2752-0.27%
2022/11/16574.24373.6774.5027090.28%
2022/11/15169.60370.2769.60-2687-0.29%
2022/11/14469.8800.0069.6046920.58%
2022/11/111072.55170.7071.0096941.30%
2022/11/10572.02572.8671.6006680.00%
2022/11/09471.85473.4074.9006350.00%
2022/11/08268.3000.0068.1026050.33%
2022/11/02360.60361.6361.3006360.00%
2022/10/3100.00260.0059.70-2659-0.30%
2022/10/26255.20256.2056.0006540.00%
2022/10/25258.4000.0057.0026540.31%
2022/10/24259.8000.0058.0026590.30%
2022/10/21458.4800.0057.3046570.61%
2022/10/20360.27161.0060.7026530.31%
2022/10/19660.92564.2463.3016460.15%
2022/10/17459.7800.0059.6046390.63%
2022/10/14567.0400.0065.2056220.80%
2022/10/13467.7800.0065.6046070.66%
2022/10/1200.00171.2072.80-1582-0.17%
2022/10/11167.6000.0067.0015680.18%
2022/10/07167.90270.0571.10-1571-0.17%
2022/10/04267.0000.0066.4025710.35%
2022/09/2800.00564.1063.00-5559-0.89%
2022/09/19172.0000.0070.0015210.19%
2022/09/1500.00872.9172.60-8515-1.55%
2022/09/14472.70473.1073.1005040.00%
2022/09/13373.00572.6272.60-2497-0.40%
2022/09/121071.7900.0071.40104862.06%
2022/09/06168.60169.9069.7004540.00%
2022/09/01169.40269.8573.50-1388-0.26%
2022/08/3100.00467.0869.00-4356-1.12%
2022/08/3000.00564.5064.20-5323-1.55%
2022/08/2600.00763.2163.10-7298-2.35%
2022/08/25564.60364.7364.6022920.68%
2022/08/24162.5000.0062.5012830.35%
2022/08/23162.2000.0062.7012800.36%
2022/08/2200.00164.5063.60-1277-0.36%
2022/08/19563.701065.4862.90-5272-1.83%
2022/08/15362.230.361.1061.202.72371.14%
2022/08/111.162.68163.8061.600.12190.03%
2022/08/09258.8000.0058.1021841.09%
2022/08/0800.00763.1461.30-7170-4.09%
2022/08/05761.4900.0062.9071584.42%
2022/08/04258.0500.0058.0021431.40%
2022/08/02358.3300.0058.2031402.13%
2022/08/011.260.03159.9059.900.21370.17%
2022/07/2900.001157.9559.90-11134-8.20%
2022/07/2800.00357.5057.50-3125-2.39%
2022/07/26157.4000.0057.6011210.82%
2022/07/2200.000.156.4056.70-0.1112-0.09%
2022/07/20354.9300.0054.5031072.80%
2022/07/193.154.39255.1054.901.11061.03%
2022/07/18252.7500.0052.6021011.97%
2022/07/15353.97555.1453.50-2100-2.00%
2022/07/13354.0300.0053.403783.81%
2022/07/12853.20753.9053.001771.30%
2022/07/1100.00353.0053.00-362-4.77%
2022/07/08147.5000.0048.201611.64%
2022/07/07144.4500.0046.001641.54%
2022/07/04243.9800.0043.902842.38%
2022/06/01348.90349.2349.0001080.00%
2022/05/11148.1500.0048.4011230.81%
2022/05/1000.00248.8048.75-2129-1.54%
2022/04/0100.00155.4056.40-1351-0.28%
2022/03/2800.00154.2054.20-1423-0.24%
2022/03/23653.6300.0053.0064401.36%
2022/03/18252.8500.0053.3024460.45%
2022/03/17152.8000.0052.6014470.22%
2022/01/2400.001051.7853.00-10551-1.81%
2022/01/1900.00259.3059.70-2604-0.33%
2022/01/14760.13159.6055.9066960.86%
2022/01/11561.0800.0059.2057090.70%
2022/01/07160.60160.0060.0006700.00%
2022/01/04159.00159.9058.4007010.00%
2022/01/03158.6000.0059.7016940.14%
2021/12/30259.2500.0059.9026820.29%
2021/12/29358.0000.0057.9036460.46%
2021/12/2700.00157.9056.60-1626-0.16%
2021/12/2400.00157.3057.30-1595-0.17%
2021/12/22353.80354.1352.0005630.00%
2021/12/2100.00253.3053.30-2546-0.37%
2021/12/2000.00348.5048.50-3534-0.56%
2021/12/1400.00148.2048.20-1520-0.19%
2021/12/0700.00151.5050.70-1514-0.19%
2021/12/06151.2000.0050.7015140.19%
2021/11/2600.00346.0545.95-3494-0.61%
2021/11/2300.001047.1846.80-10489-2.04%
2021/11/1800.00547.9547.85-5480-1.04%
2021/11/161049.3200.0048.80104732.11%
2021/11/12949.1300.0047.7594661.93%
2021/11/11248.75148.2548.5014580.22%
2021/11/08160.3000.0058.7014180.24%
2021/11/02162.1000.0059.0013920.25%
2021/11/0100.00163.5062.90-1379-0.26%
2021/10/29264.85363.1363.50-1360-0.28%
2021/10/28161.30358.8060.80-2325-0.61%
2021/10/26258.8000.0058.0022880.69%
2021/10/25558.5800.0058.7052721.83%
2021/10/22257.60258.1058.9002340.00%
2021/10/2100.00353.6053.60-3167-1.79%
2021/10/20152.8000.0052.6011550.64%
2021/10/15149.6500.0049.6011190.84%
2021/10/14148.15155.4048.0501120.00%
2021/10/13152.1000.0053.001671.49%
2021/05/0400.00146.3047.70-1191-0.52%
2021/04/2800.00149.9050.60-1190-0.52%
2021/04/23151.3000.0050.9011880.53%
2021/04/1600.00152.8052.30-1184-0.54%
2021/04/13152.80952.6052.60-8179-4.46%
2021/04/121051.6000.0051.60101755.68%
2021/04/0700.00158.5057.70-1158-0.63%
2021/04/06156.5000.0056.7011490.67%
2021/04/01661.37258.7559.1041392.87%
2021/01/1900.00146.6046.95-197-1.03%
2021/01/1100.00148.1048.10-1101-0.98%
2021/01/05249.1000.0049.3021021.95%
2021/01/0400.001048.9349.00-10104-9.61%
2020/12/2400.00150.7051.00-1120-0.83%
2020/12/17149.6000.0049.5011220.82%
2020/12/11351.5700.0050.5031192.51%
2020/12/1000.00251.1051.50-2118-1.69%
2020/12/09152.6000.0051.9011170.85%
2020/12/08154.2000.0053.7011160.86%
2020/12/07855.8800.0057.0081117.20%
2020/11/1000.00150.4050.20-1149-0.67%
2020/10/2100.00149.5049.00-1190-0.52%
2020/08/26164.10163.5063.1009300.00%
2020/08/24160.0000.0060.9019610.10%
2020/08/2000.00156.4052.50-1974-0.10%
2020/08/1700.00160.8060.60-11,016-0.10%
2020/08/10164.30364.2062.50-21,132-0.18%
2020/08/07166.5000.0067.4011,1320.09%
2020/08/03369.87269.3068.9011,1280.09%
2020/07/31368.10168.0069.0021,1220.18%
2020/07/3000.00168.0068.00-11,117-0.09%
2020/07/24163.7000.0064.8011,0870.09%
2020/07/2200.00168.1067.60-11,080-0.09%
2020/07/1700.00263.0062.60-21,060-0.19%
2020/07/15166.6000.0065.3011,0480.10%
2020/07/1300.00169.7070.20-11,031-0.10%
2020/07/10468.2800.0067.5041,0230.39%
2020/07/07172.60174.5073.2009880.00%
2020/07/0100.00173.6072.00-1950-0.11%
2020/06/30173.0000.0073.0019430.11%
2020/06/2900.00172.3072.20-1936-0.11%
2020/06/242480.782177.6475.5039190.33%
2020/06/23276.6000.0079.9028350.24%
2020/06/22173.1000.0072.7017900.13%
2020/06/1700.00274.0572.40-2763-0.26%
2020/06/16275.7500.0075.8027470.27%
2020/06/1500.003072.1271.00-30727-4.13%
2020/06/1200.003073.5074.00-30715-4.19%
2020/06/11179.90179.3073.8006970.00%
2020/06/0900.001771.9472.00-17594-2.86%
2020/06/08285.9500.0074.7025580.36%
2020/06/05180.20581.2683.00-4499-0.80%
2020/06/04781.19481.2081.5034680.64%
2020/06/0300.00373.2076.00-3400-0.75%
2020/06/02369.93171.5069.1023600.55%
2020/06/01169.1000.0069.1013180.31%
2020/05/2700.00263.5564.00-2259-0.77%
2020/05/2500.00155.8060.20-1220-0.45%
2020/05/2100.00154.5054.80-1188-0.53%
2020/05/15349.52149.0049.852972.05%
2020/04/0700.00428.5029.00-476-5.20%
2019/08/2600.00641.5041.65-681-7.38%
2019/08/15243.6500.0042.502832.39%
2019/08/14244.9000.0044.302832.41%
2019/08/12246.5000.0045.602822.43%
2019/07/2400.00145.9045.00-183-1.19%
2019/07/23144.3000.0045.401761.30%
2019/05/23337.7000.0037.8033180.94%
2019/05/1300.00339.2039.00-3324-0.92%
2019/05/02543.8500.0043.8053121.60%
2019/04/2400.00446.2545.50-4302-1.32%
2019/04/151450.04150.0049.90132944.41%
2019/04/125949.8800.0049.855929020.30%
2019/04/0900.00151.5051.50-1270-0.37%
2019/04/0300.00351.4751.10-3262-1.14%
2019/04/02251.5000.0051.3022600.77%
2019/04/011953.261952.0350.4002560.00%
2019/03/28248.0000.0047.9522230.89%
2019/03/22251.5000.0051.4022090.96%
2019/03/19150.5000.0051.9011850.54%
2019/03/14254.1000.0054.5021371.45%
2018/06/1100.00142.6542.65-196-1.03%
2018/03/1200.00236.6536.60-241-4.87%
2018/02/06138.3000.0038.501611.64%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章