營邦 (3693)-元大-大統券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲9.0
漲幅
+2.99%
成交量
708張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	302.00	302.00	-1	1,169	-0.09%
2024/04/19	0	0.00	5	315.50	315.50	-5	1,171	-0.43%
2024/04/16	1	319.50	5	334.40	319.50	-4	1,213	-0.33%
2024/04/15	2	361.00	0	0.00	355.00	2	1,251	0.16%
2024/04/10	2	364.00	0	0.00	363.00	2	1,271	0.16%
2024/04/09	1	375.00	2	375.75	376.50	-1	1,268	-0.08%
2024/04/08	1	379.00	0	380.50	373.00	1	1,285	0.07%
2024/03/29	0	0.00	2	374.50	375.00	-2	1,290	-0.15%
2024/03/20	0	0.00	0.4	363.65	362.50	-0.4	1,297	-0.03%
2024/03/14	2	377.75	1	377.00	377.00	1	1,387	0.07%
2024/03/13	1	408.00	0	0.00	386.50	1	1,410	0.07%
2024/03/11	0	0.00	0.1	407.00	413.50	-0.1	1,444	0.00%
2024/03/08	0	408.00	0	0.00	404.00	0	1,478	0.00%
2024/03/07	0.1	426.00	0	0.00	420.50	0.1	1,513	0.01%
2024/03/06	3.1	432.38	1	430.50	428.50	2.1	1,578	0.13%
2024/03/05	2	443.66	1	438.00	438.00	1	1,696	0.06%
2024/02/15	0	446.00	1	444.50	444.50	-1	1,989	-0.05%
2024/02/05	0	466.00	0.1	465.00	469.00	-0.1	1,987	0.00%
2024/02/01	0	0.00	1	427.00	428.50	-1	2,021	-0.05%
2024/01/31	1	444.00	3	441.67	432.50	-2	2,133	-0.09%
2024/01/30	3	437.83	1	441.00	438.00	2	2,212	0.09%
2024/01/25	3	442.50	2	448.25	433.50	1	2,384	0.04%
2024/01/23	1	442.00	1	433.00	432.50	0	2,487	0.00%
2024/01/22	3	443.50	2	438.75	438.50	1	2,517	0.04%
2024/01/12	1	433.00	0	0.00	432.00	1	2,887	0.03%
2024/01/09	0	0.00	0.2	443.00	438.50	-0.2	3,078	-0.01%
2024/01/08	0	406.00	0	0.00	403.00	0	3,052	0.00%
2024/01/05	1	414.06	0	0.00	414.50	1	3,093	0.03%
2024/01/03	0	0.00	3	424.33	425.00	-3	3,295	-0.09%
2023/12/29	0	0.00	0.1	442.00	441.00	-0.1	3,434	0.00%
2023/12/28	0	0.00	1	440.00	439.50	-1	3,532	-0.03%
2023/12/27	1	441.00	0	0.00	439.00	1	3,607	0.03%
2023/12/25	0	0.00	1	451.00	448.00	-1	3,813	-0.03%
2023/12/19	0	0.00	1	438.00	437.00	-1	4,359	-0.02%
2023/12/18	0	0.00	1	443.00	442.00	-1	4,423	-0.02%
2023/12/15	1	449.00	0	0.00	446.00	1	4,520	0.02%
2023/12/14	0	0.00	1	444.00	445.00	-1	4,593	-0.02%
2023/12/13	2	447.75	1	446.50	443.50	1	4,658	0.02%
2023/12/12	0	444.00	1	441.00	440.50	-1	4,713	-0.02%
2023/12/11	1.1	449.00	2.2	446.10	448.00	-1.1	4,755	-0.02%
2023/12/08	1.1	488.98	0	0.00	476.50	1.1	4,780	0.02%
2023/12/07	4	478.80	1	470.00	481.00	3	4,866	0.06%
2023/12/06	3	484.50	0	0.00	476.00	3	4,946	0.06%
2023/12/05	1.1	485.18	3	483.17	478.50	-1.9	5,100	-0.04%
2023/12/04	0	0.00	2	506.00	497.00	-2	5,183	-0.04%
2023/12/01	0	0.00	2.1	501.77	513.00	-2.1	5,339	-0.04%
2023/11/30	4.4	503.84	3	506.17	494.50	1.4	5,424	0.03%
2023/11/29	2	470.25	8.2	495.94	496.00	-6.2	5,370	-0.11%
2023/11/27	0.2	443.55	0	0.00	432.00	0.2	5,437	0.00%
2023/11/24	0.1	463.50	4	462.50	460.00	-4	5,425	-0.07%
2023/11/23	9	473.17	5	473.30	467.00	4	5,501	0.07%
2023/11/22	4	482.51	5	481.90	482.00	-1	5,541	-0.02%
2023/11/21	6	485.58	1	491.00	490.50	5	5,595	0.09%
2023/11/20	0	471.50	2	468.25	474.00	-2	5,601	-0.04%
2023/11/17	2	470.75	1	463.00	471.50	1	5,709	0.02%
2023/11/16	1	474.00	7	470.14	466.00	-6	5,848	-0.10%
2023/11/15	5	483.60	1.1	491.45	476.50	3.9	5,969	0.07%
2023/11/14	1.1	472.65	1	471.00	471.00	0.1	6,098	0.00%
2023/11/13	0	0.00	1	472.50	471.50	-1	6,206	-0.02%
2023/11/10	2	480.00	2	480.00	488.00	0	6,329	0.00%
2023/11/09	3	481.83	3	477.17	484.50	0	6,392	0.00%
2023/11/08	2.1	483.29	0	0.00	477.50	2.1	6,449	0.03%
2023/11/07	1	481.00	2	476.25	485.00	-1	6,509	-0.02%
2023/11/06	3	454.33	0	0.00	465.00	3	6,641	0.05%
2023/11/03	1	436.00	1.5	439.80	443.50	-0.5	6,759	-0.01%
2023/11/02	2	433.75	1	432.50	430.50	1	6,942	0.01%
2023/10/31	1.4	422.71	2	420.50	417.00	-0.6	7,115	-0.01%
2023/10/30	2.1	449.62	1	445.00	444.00	1.1	7,115	0.02%
2023/10/27	1.4	450.15	4	449.88	449.00	-2.7	7,225	-0.04%
2023/10/26	2.1	465.46	2	467.75	462.00	0.1	7,313	0.00%
2023/10/25	1	478.00	0.5	484.50	482.00	0.5	7,286	0.01%
2023/10/24	3.1	451.23	2	455.75	457.50	1.1	7,261	0.01%
2023/10/23	4	461.25	6	455.08	448.50	-2	7,381	-0.03%
2023/10/20	3	452.33	5	452.40	458.00	-2	7,467	-0.03%
2023/10/19	3.6	463.24	3	453.33	461.00	0.6	7,485	0.01%
2023/10/18	1.5	477.48	4	483.38	455.00	-2.5	7,477	-0.03%
2023/10/17	1.4	520.18	0.3	526.98	502.00	1.1	7,471	0.01%
2023/10/16	1	526.00	0	0.00	521.00	1	7,457	0.01%
2023/10/13	2.1	516.48	2.2	520.00	525.00	-0.1	7,490	0.00%
2023/10/12	2	518.00	1	522.00	522.00	1	7,507	0.01%
2023/10/11	2	527.98	2	546.00	510.00	0	7,579	0.00%
2023/10/06	2	577.00	2	574.00	565.00	0	7,658	0.00%
2023/10/05	2	586.50	3.1	585.59	582.00	-1.1	7,722	-0.01%
2023/10/04	3.1	575.63	3	569.67	580.00	0.1	7,700	0.00%
2023/10/03	1.1	569.46	1	570.00	571.00	0.1	7,656	0.00%
2023/10/02	2.2	569.73	3.8	567.68	569.00	-1.6	7,732	-0.02%
2023/09/28	1.2	544.00	3	548.67	545.00	-1.8	7,679	-0.02%
2023/09/27	4.1	536.78	3.1	538.39	541.00	1	7,666	0.01%
2023/09/26	5.4	559.50	3.1	566.51	534.00	2.3	7,638	0.03%
2023/09/25	3.1	566.10	2.4	569.97	565.00	0.8	7,621	0.01%
2023/09/22	5	526.20	7.6	521.37	550.00	-2.6	7,537	-0.03%
2023/09/21	3.1	496.13	4.2	498.10	500.00	-1.1	7,485	-0.01%
2023/09/20	11.5	506.56	11	519.27	505.00	0.5	7,490	0.01%
2023/09/19	5.4	515.42	3.1	516.01	516.00	2.3	7,489	0.03%
2023/09/18	4.9	554.45	4	544.00	524.00	0.9	7,537	0.01%
2023/09/15	2.7	580.53	5	587.20	577.00	-2.3	7,644	-0.03%
2023/09/14	2.1	574.38	1	579.00	579.00	1.1	7,733	0.01%
2023/09/13	3.2	575.13	1	583.00	568.00	2.2	7,974	0.03%
2023/09/12	3.3	577.74	6.1	580.35	582.00	-2.9	7,989	-0.04%
2023/09/11	5.2	589.92	2	583.00	575.00	3.2	7,960	0.04%
2023/09/08	7.1	626.23	9	620.67	609.00	-1.9	7,906	-0.02%
2023/09/07	2.1	602.74	1	592.00	620.00	1.1	7,776	0.01%
2023/09/06	3	616.62	6	622.36	591.00	-3	7,687	-0.04%
2023/09/05	5	601.29	2.1	602.00	615.00	2.9	7,554	0.04%
2023/09/04	4	556.20	6.1	558.75	574.00	-2.1	7,482	-0.03%
2023/09/01	2.7	541.85	1	537.00	541.00	1.7	7,489	0.02%
2023/08/31	3	563.32	1	555.00	560.00	2	7,462	0.03%
2023/08/30	0	0.00	0.3	552.00	552.00	-0.3	7,412	0.00%
2023/08/29	3.1	510.75	5	507.20	502.00	-2	7,463	-0.03%
2023/08/28	4.2	544.27	2	531.00	510.00	2.2	7,460	0.03%
2023/08/25	5.5	552.04	4	558.74	534.00	1.5	7,461	0.02%
2023/08/24	2.1	560.28	1	555.00	554.00	1.1	7,424	0.01%
2023/08/23	2.1	553.89	0	0.00	534.00	2.1	7,396	0.03%
2023/08/22	4	625.42	5	595.69	570.00	-1	7,441	-0.01%
2023/08/21	4	570.73	5.4	572.41	597.00	-1.4	7,376	-0.02%
2023/08/18	5	539.80	6	546.66	543.00	-1	7,261	-0.01%
2023/08/17	3	520.64	3.1	513.33	515.00	-0.1	7,091	0.00%
2023/08/16	6	483.75	6.2	487.01	511.00	-0.2	6,978	0.00%
2023/08/15	1	474.50	2.1	472.62	465.00	-1.1	6,884	-0.02%
2023/08/14	7.2	463.70	5	466.50	450.00	2.2	6,822	0.03%
2023/08/11	7	482.07	5	477.80	466.00	2	6,763	0.03%
2023/08/10	7.3	472.81	8.1	473.93	462.50	-0.8	6,680	-0.01%
2023/08/09	8.1	472.81	10	474.00	488.00	-1.9	6,497	-0.03%
2023/08/08	8.3	456.09	6.1	461.65	460.50	2.2	6,380	0.03%
2023/08/07	4	421.25	2	432.50	429.50	2	6,169	0.03%
2023/08/04	1	377.02	12	383.33	402.50	-11	6,049	-0.18%
2023/08/02	4	376.89	2	366.00	366.00	2	6,006	0.03%
2023/08/01	0	399.87	1.2	390.20	386.50	-1.2	5,931	-0.02%
2023/07/31	4.2	414.52	2	421.07	422.00	2.2	5,859	0.04%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	5	365.82	5.1	365.49	362.50	-0.1	5,691	0.00%
2023/07/26	4.1	362.98	7.1	368.76	364.50	-3	5,581	-0.05%
2023/07/25	3.2	352.72	1.3	349.00	348.00	1.9	5,409	0.04%
2023/07/24	4	345.00	1	338.50	338.50	3	5,293	0.06%
2023/07/20	2	349.00	2	343.00	344.50	0	5,152	0.00%
2023/07/19	1	336.00	1	343.50	335.50	0	5,070	0.00%
2023/07/18	3	331.50	1	330.00	332.50	2	5,015	0.04%
2023/07/17	1.2	338.17	0	0.00	342.00	1.2	4,955	0.02%
2023/07/14	3.1	341.24	1	339.50	339.00	2.1	4,887	0.04%
2023/07/13	3	392.67	2	378.00	338.00	1	4,768	0.02%
2023/07/12	1	375.50	4	362.13	375.50	-3	4,631	-0.06%
2023/07/10	1	348.00	1	342.50	338.00	0	4,784	0.00%
2023/07/07	6	349.75	3.1	354.05	347.00	2.9	4,860	0.06%
2023/07/06	2	336.00	0	0.00	332.00	2	4,750	0.04%
2023/07/05	1.1	351.57	1	343.50	348.00	0.1	4,732	0.00%
2023/07/04	1	335.50	0	0.00	339.50	1	4,687	0.02%
2023/07/03	2	344.00	2	347.50	332.50	0	4,694	0.00%
2023/06/30	1	315.00	1	318.50	326.00	0	4,602	0.00%
2023/06/29	4	311.88	3	313.33	314.00	1	4,551	0.02%
2023/06/28	1	296.50	1	298.50	294.00	0	4,498	0.00%
2023/06/27	2	306.98	2	295.00	294.00	0	4,435	0.00%
2023/06/26	2	319.50	1	305.01	305.00	1	4,345	0.02%
2023/06/21	3	344.50	3	338.67	333.00	0	4,255	0.00%
2023/06/20	2	314.25	3	320.67	337.50	-1	4,108	-0.02%
2023/06/19	3	307.17	3	301.67	307.00	0	3,972	0.00%
2023/06/16	0	0.00	1	267.00	292.00	-1	3,670	-0.03%
2023/06/15	4	260.63	5.5	261.39	265.50	-1.5	3,575	-0.04%
2023/06/14	3.1	246.75	4	250.00	246.00	-1	3,488	-0.03%
2023/06/13	2.1	247.74	3	252.50	245.50	-1	3,452	-0.03%
2023/06/12	1	244.00	0.1	245.99	244.00	0.9	3,415	0.03%
2023/06/09	1	253.00	1	251.00	248.00	0	3,401	0.00%
2023/06/08	1.2	245.91	0	0.00	241.00	1.2	3,361	0.03%
2023/06/07	2	244.75	3	246.33	245.50	-1	3,298	-0.03%
2023/06/06	1	227.00	0	0.00	229.50	1	3,236	0.03%
2023/06/05	1.4	230.56	2	235.50	230.00	-0.7	3,281	-0.02%
2023/06/02	1	227.00	3	230.17	221.50	-2	3,232	-0.06%
2023/06/01	4	231.75	5	229.70	229.00	-1	3,167	-0.03%
2023/05/31	3	218.83	3	220.02	221.50	0	3,122	0.00%
2023/05/30	0	0.00	1	213.00	214.00	-1	3,065	-0.03%
2023/05/29	2	217.50	0	0.00	215.00	2	3,025	0.07%
2023/05/26	4	225.13	2	226.00	210.50	2	2,986	0.07%
2023/05/25	3	209.17	4	216.01	222.00	-1	2,848	-0.04%
2023/05/24	1	201.50	5.6	200.84	202.00	-4.6	2,797	-0.16%
2023/05/23	0.6	201.67	1	200.00	199.00	-0.4	2,943	-0.01%
2023/05/22	0	0.00	3	198.67	197.50	-3	2,960	-0.10%
2023/05/19	5	196.50	1	195.52	195.50	4	2,961	0.13%
2023/05/18	4	189.63	2	190.00	191.50	2	2,916	0.07%
2023/05/17	2	191.75	1.1	192.45	192.00	0.9	2,981	0.03%
2023/05/16	4	182.75	4	188.00	188.50	0	2,947	0.00%
2023/05/15	2	175.50	1	182.00	175.00	1	2,872	0.03%
2023/05/12	3	181.17	3.4	181.54	184.00	-0.4	2,874	-0.01%
2023/05/11	0	0.00	1	170.50	170.50	-1	2,832	-0.04%
2023/05/10	2	177.00	2	173.25	176.00	0	2,855	0.00%
2023/05/09	2.1	179.71	1.1	187.00	178.50	1	2,866	0.03%
2023/05/08	2	194.75	2	196.25	198.00	0	2,830	0.00%
2023/05/02	3	180.00	0	0.00	186.00	3	3,041	0.10%
2023/04/25	0	0.00	1	194.50	194.50	-1	3,936	-0.03%
2023/04/18	0	0.00	0	196.50	194.50	0	4,140	0.00%
2023/04/14	1.5	179.50	2	179.50	180.00	-0.5	4,177	-0.01%
2023/04/13	8	170.38	6	170.50	176.00	2	4,051	0.05%
2023/04/12	2	162.25	0	166.00	166.50	2	3,831	0.05%
2023/04/11	0	0.00	1	150.00	151.50	-1	3,706	-0.03%
2023/04/10	1	138.00	1	139.00	138.00	0	3,668	0.00%
2023/04/06	1	134.50	0	0.00	132.00	1	3,581	0.03%
2023/03/30	1	129.00	3	128.17	131.50	-2	3,472	-0.06%
2023/03/29	0	0.00	1	124.50	127.00	-1	3,416	-0.03%
2023/03/27	1	124.00	0	0.00	124.00	1	3,378	0.03%
2023/03/24	1	129.50	1	123.50	124.00	0	3,383	0.00%
2023/03/23	1	126.00	1	124.50	127.50	0	3,405	0.00%
2023/03/22	1	119.50	1	121.00	120.00	0	3,518	0.00%
2023/03/20	1	112.00	0	0.00	113.00	1	3,827	0.03%
2023/03/15	1	112.00	1	112.00	110.50	0	3,920	0.00%
2023/03/13	0	0.00	1	113.00	114.00	-1	3,897	-0.03%
2023/03/10	4	120.51	4	120.00	118.50	0	3,883	0.00%
2023/03/08	1	137.00	0	0.00	129.50	1	3,869	0.03%
2023/03/03	0	0.00	1	131.00	130.00	-1	3,790	-0.03%
2023/02/24	0	126.50	1	128.50	126.50	-1	3,755	-0.03%
2023/02/23	1	127.00	0	0.00	128.00	1	3,742	0.03%
2023/02/22	1	128.00	0	0.00	124.50	1	3,736	0.03%
2023/02/21	7	139.43	6	137.92	132.00	1	3,725	0.03%
2023/02/17	7	132.50	6	129.50	130.00	1	3,509	0.03%
2023/02/15	6	129.67	6	129.08	130.50	0	3,453	0.00%
2023/02/14	3	127.83	4	126.50	126.50	-1	3,358	-0.03%
2023/02/13	1	126.00	0	0.00	124.50	1	3,361	0.03%
2023/02/08	2	127.00	7	126.36	125.50	-5	3,282	-0.15%
2023/02/06	0	0.00	1	129.00	133.00	-1	3,170	-0.03%
2023/02/02	1	132.00	1	127.00	130.00	0	3,030	0.00%
2023/02/01	1	133.00	1	127.00	128.00	0	2,934	0.00%
2023/01/31	5	127.80	5	129.80	127.00	0	2,825	0.00%
2023/01/30	2	136.50	2	136.00	129.50	0	2,764	0.00%
2023/01/17	11	138.05	13	140.46	136.50	-2	2,646	-0.08%
2023/01/16	1	124.50	1.4	126.37	133.00	-0.4	2,187	-0.02%
2023/01/13	3	113.83	2	118.75	121.00	1	1,913	0.05%
2023/01/12	0.4	107.50	4	107.75	110.00	-3.6	1,822	-0.20%
2023/01/11	1	106.50	0	0.00	106.50	1	1,781	0.06%
2023/01/10	2	106.50	5.4	102.87	105.00	-3.4	1,721	-0.20%
2023/01/09	3.4	103.40	6	103.17	104.50	-2.6	1,697	-0.15%
2023/01/06	5	103.40	1	101.50	99.40	4	1,665	0.24%
2023/01/05	3	113.00	3	115.50	105.50	0	1,634	0.00%
2023/01/04	3	111.33	0	0.00	115.00	3	1,554	0.19%
2023/01/03	1	117.00	0	0.00	112.00	1	1,514	0.07%
2022/12/30	0	0.00	3	112.67	114.00	-3	1,518	-0.20%
2022/12/29	1	113.00	0	0.00	114.00	1	1,514	0.07%
2022/12/28	2	107.50	0	0.00	106.50	2	1,503	0.13%
2022/12/27	1	111.00	0	0.00	113.00	1	1,498	0.07%
2022/12/23	1	111.50	0	0.00	114.00	1	1,490	0.07%
2022/12/15	3	114.00	1	114.50	114.50	2	1,447	0.14%
2022/12/14	4	112.00	3	109.33	115.00	1	1,379	0.07%
2022/12/13	13	105.54	9	104.89	107.00	4	1,223	0.33%
2022/12/12	5	99.16	4	100.43	103.50	1	982	0.10%
2022/12/09	5	88.94	5	91.28	94.40	0	870	0.00%
2022/12/07	0	0.00	1	78.10	78.10	-1	763	-0.13%
2022/12/06	1	76.60	0	0.00	76.60	1	760	0.13%
2022/12/02	0	0.00	3	79.67	79.00	-3	763	-0.39%
2022/12/01	1	83.10	0	0.00	83.40	1	747	0.13%
2022/11/30	2	79.90	2	80.15	80.90	0	740	0.00%
2022/11/28	1	79.90	0	0.00	77.10	1	754	0.13%
2022/11/23	0	0.00	3	76.00	76.30	-3	802	-0.37%
2022/11/21	1	78.50	1	75.80	76.40	0	783	0.00%
2022/11/17	3	74.67	3	75.07	78.50	0	752	0.00%
2022/11/16	5	73.46	5	73.74	74.50	0	709	0.00%
2022/11/11	3	74.10	0	0.00	71.00	3	694	0.43%
2022/11/10	0	0.00	3	71.30	71.60	-3	668	-0.45%
2022/11/04	0	0.00	2	63.35	66.00	-2	629	-0.32%
2022/11/01	0	0.00	1	61.10	60.40	-1	646	-0.15%
2022/10/27	1	59.00	0	0.00	59.10	1	655	0.15%
2022/10/21	1	59.20	0	0.00	57.30	1	657	0.15%
2022/10/19	0	0.00	1	64.10	63.30	-1	646	-0.15%
2022/10/18	1	60.50	0	0.00	59.00	1	638	0.16%
2022/09/26	0	0.00	4	62.00	62.60	-4	552	-0.72%
2022/09/15	3	74.10	1	74.50	72.60	2	515	0.39%
2022/09/05	1	73.10	0	0.00	70.10	1	442	0.23%
2022/09/02	1	74.80	0	0.00	71.50	1	420	0.24%
2022/09/01	6	70.00	6	71.30	73.50	0	388	0.00%
2022/08/05	0	0.00	2	63.50	62.90	-2	158	-1.26%
2022/07/19	0	0.00	2	55.00	54.90	-2	106	-1.88%
2022/07/15	12	54.18	17	54.94	53.50	-5	100	-4.99%
2022/07/14	7	53.10	7	51.74	51.60	0	80	0.00%
2022/05/19	0	0.00	0.5	43.90	44.70	-0.5	116	-0.43%
2022/05/17	0.1	43.50	0	0.00	43.30	0.1	120	0.08%
2022/05/16	0.2	43.68	0	0.00	43.50	0.2	120	0.17%
2022/05/11	0.1	48.50	0	0.00	48.40	0.1	123	0.08%
2022/04/26	3.1	51.12	0	0.00	50.50	3.1	186	1.66%
2022/04/22	0	0.00	0.4	55.00	54.40	-0.4	197	-0.20%
2022/04/20	0.2	55.76	0	0.00	55.30	0.2	222	0.09%
2022/04/19	4	56.33	0	0.00	55.80	4	230	1.74%
2022/04/18	0.2	56.85	0	0.00	56.00	0.2	267	0.07%
2022/04/15	0	0.00	4.1	58.24	58.20	-4.1	279	-1.47%
2022/04/13	0.1	57.10	5	58.30	57.70	-4.9	299	-1.64%
2022/04/12	4	58.18	4.5	57.55	58.00	-0.5	301	-0.15%
2022/04/11	0.4	56.73	0	0.00	55.40	0.4	299	0.13%
2022/04/07	0.1	56.20	0.1	56.90	57.70	-0.1	337	-0.01%
2022/03/28	0.1	52.10	0	0.00	54.20	0.1	423	0.02%
2022/03/25	5	53.80	5	53.20	53.10	0	434	0.00%
2022/03/18	0	0.00	1	53.40	53.30	-1	446	-0.22%
2022/03/16	0	0.00	1	52.20	51.60	-1	447	-0.22%
2022/03/15	0	0.00	0.3	51.10	50.60	-0.3	450	-0.07%
2022/03/14	0.3	50.70	0	0.00	51.30	0.3	450	0.07%
2022/03/04	0	0.00	0.7	52.90	52.20	-0.7	465	-0.15%
2022/03/03	0.1	52.50	0	0.00	52.50	0.1	466	0.02%
2022/03/02	0.3	52.50	0	0.00	52.40	0.3	469	0.06%
2022/03/01	0.3	52.90	0.5	53.90	53.40	-0.2	470	-0.04%
2022/02/25	1	52.60	0	0.00	52.60	1	471	0.21%
2022/02/24	0	53.10	0	0.00	52.30	0	474	0.00%
2022/02/23	0	53.90	0	0.00	54.30	0	475	0.01%
2022/02/22	0.4	54.09	0	0.00	53.80	0.4	477	0.09%
2022/02/21	0	0.00	0.3	55.80	55.70	-0.3	479	-0.05%
2022/02/15	3.3	54.84	3	54.50	53.80	0.3	487	0.05%
2022/02/10	2	58.30	2	57.60	57.40	0	520	0.00%
2022/02/09	1	57.70	1	57.90	57.30	0	518	0.00%
2022/02/08	0	0.00	2.2	57.25	57.70	-2.2	515	-0.42%
2022/02/07	0	0.00	0.1	52.50	52.50	-0.1	513	-0.01%
2022/01/21	3	56.50	0	0.00	54.60	3	580	0.52%
2022/01/20	8	58.35	0	0.00	57.50	8	595	1.34%
2022/01/19	1	58.50	0	0.00	59.70	1	604	0.17%
2022/01/18	0	0.00	8	59.63	58.40	-8	604	-1.32%
2022/01/17	0	0.00	0.2	56.30	56.70	-0.2	632	-0.03%
2022/01/14	0.4	56.50	0	0.00	55.90	0.4	696	0.06%
2022/01/13	3	60.30	3	59.70	58.70	0	693	0.00%
2022/01/11	4	60.03	3	59.70	59.20	1	709	0.14%
2022/01/10	3	57.90	2.3	58.50	58.60	0.7	676	0.10%
2022/01/07	3.3	58.18	6.5	59.90	60.00	-3.2	670	-0.48%
2022/01/06	5	56.40	1	55.80	55.50	4	696	0.57%
2022/01/05	0.5	56.79	0	0.00	55.20	0.5	702	0.07%
2022/01/03	2	58.60	0	0.00	59.70	2	694	0.29%
2021/12/30	3	57.73	2.6	60.11	59.90	0.5	682	0.07%
2021/12/29	0.3	54.60	1	58.50	57.90	-0.8	646	-0.12%
2021/12/27	7.3	57.66	0	0.00	56.60	7.3	626	1.16%
2021/12/24	0	0.00	0.1	57.30	57.30	-0.1	595	-0.02%
2021/12/23	0.1	51.60	0	0.00	52.10	0.1	565	0.02%
2021/12/22	6	52.82	2	52.40	52.00	4	563	0.71%
2021/12/02	0	0.00	0	48.25	48.10	0	505	-0.01%
2021/12/01	0	0.00	1	49.00	48.25	-1	501	-0.20%
2021/11/25	0	0.00	1	47.25	47.15	-1	491	-0.20%
2021/11/22	0	0.00	1	49.00	48.45	-1	485	-0.21%
2021/11/11	2	48.10	2	48.40	48.50	0	458	0.00%
2021/11/01	0	0.00	1	63.00	62.90	-1	379	-0.26%
2021/10/29	4	62.98	1	63.20	63.50	3	360	0.83%
2021/10/28	0	60.60	0	0.00	60.80	0	325	0.01%
2021/10/22	1	57.90	2	56.80	58.90	-1	234	-0.43%
2021/10/14	1	56.20	3	54.97	48.05	-2	112	-1.78%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/07/08	0	0.00	1	45.75	46.10	-1	101	-0.99%
2021/07/07	1	47.60	0	0.00	46.10	1	96	1.03%
2021/05/18	1	39.00	0	0.00	38.80	1	206	0.48%
2021/04/13	1	51.90	0	0.00	52.60	1	179	0.56%
2021/04/07	0	0.00	1	58.40	57.70	-1	158	-0.63%
2021/04/01	4	59.40	0	0.00	59.10	4	139	2.87%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2021/03/30	0	0.00	4	51.00	51.00	-4	68	-5.86%
2021/03/26	1	46.05	0	0.00	46.70	1	60	1.65%
2021/03/25	0	0.00	2	47.45	46.80	-2	57	-3.46%
2021/03/19	1	46.00	0	0.00	46.55	1	57	1.74%
2021/03/18	0	0.00	3	49.02	48.60	-3	57	-5.24%
2021/03/17	1	47.00	0	0.00	47.70	1	53	1.87%
2021/01/12	1	47.00	0	0.00	47.10	1	102	0.97%
2020/10/07	3	56.70	3	55.50	55.50	0	239	0.00%
2020/09/04	2	60.35	0	0.00	59.70	2	605	0.33%
2020/08/27	0	0.00	2	64.00	63.80	-2	895	-0.22%
2020/08/25	0	0.00	1	64.50	65.00	-1	940	-0.11%
2020/08/24	0	0.00	1	61.00	60.90	-1	961	-0.10%
2020/08/20	2	53.90	0	0.00	52.50	2	974	0.21%
2020/08/19	2	58.00	0	0.00	57.90	2	991	0.20%
2020/08/03	3	69.63	0	0.00	68.90	3	1,128	0.27%
2020/07/30	0	0.00	2	67.30	68.00	-2	1,117	-0.18%
2020/07/29	0	0.00	1	62.90	62.90	-1	1,104	-0.09%
2020/07/28	1	59.00	0	0.00	57.20	1	1,097	0.09%
2020/07/24	5	65.22	0	0.00	64.80	5	1,087	0.46%
2020/07/22	0	0.00	3	67.27	67.60	-3	1,080	-0.28%
2020/07/21	0	0.00	2	63.60	63.40	-2	1,070	-0.19%
2020/07/20	0	0.00	1	61.50	63.20	-1	1,067	-0.09%
2020/07/13	1	70.20	0	0.00	70.20	1	1,031	0.10%
2020/07/09	1	72.50	0	0.00	72.20	1	1,009	0.10%
2020/07/08	1	74.00	0	0.00	74.30	1	996	0.10%
2020/07/06	0	0.00	2	72.90	71.90	-2	974	-0.21%
2020/07/03	2	73.60	0	0.00	72.50	2	966	0.21%
2020/07/01	0	0.00	1	72.40	72.00	-1	950	-0.11%
2020/06/30	0	0.00	1	73.60	73.00	-1	943	-0.11%
2020/06/24	2	77.15	0	0.00	75.50	2	919	0.22%
2020/06/23	1	77.70	1	79.70	79.90	0	835	0.00%
2020/06/11	3	79.73	1	79.80	73.80	2	697	0.29%
2020/06/10	1	77.60	0	0.00	79.20	1	647	0.15%
2020/06/08	0	0.00	2	75.20	74.70	-2	558	-0.36%
2020/06/05	1	79.80	0	0.00	83.00	1	499	0.20%
2020/06/03	2	71.55	1	74.40	76.00	1	400	0.25%
2020/05/25	0	0.00	1	58.50	60.20	-1	220	-0.45%
2020/05/22	1	54.80	1	57.00	54.80	0	205	0.00%
2020/05/15	0	0.00	2	49.85	49.85	-2	97	-2.05%
2020/05/13	0	0.00	1	41.25	41.25	-1	56	-1.77%
2019/08/15	1	42.50	0	0.00	42.50	1	83	1.20%
2019/07/24	0	0.00	1	47.00	45.00	-1	83	-1.19%
2019/04/29	1	43.85	0	0.00	41.95	1	306	0.33%
2019/04/09	4	51.50	0	0.00	51.50	4	270	1.48%
2019/03/15	15	55.30	15	53.50	54.10	0	159	0.00%
2019/03/14	0	0.00	5	54.48	54.50	-5	137	-3.63%
2019/03/13	1	55.40	0	0.00	55.40	1	112	0.89%
2019/03/12	0	0.00	1	50.40	50.40	-1	62	-1.60%
2019/01/09	0	0.00	1	35.20	35.20	-1	22	-4.44%
2018/07/05	0	0.00	1	49.00	47.50	-1	193	-0.52%
2018/07/04	1	47.10	0	0.00	47.10	1	192	0.52%
2018/06/14	0	0.00	10	50.30	52.20	-10	143	-6.98%
2018/06/12	0	0.00	1	46.90	46.90	-1	111	-0.90%
2018/06/11	10	42.50	0	0.00	42.65	10	96	10.32%
2018/05/24	0	0.00	1	33.75	34.00	-1	52	-1.91%
2018/05/21	1	33.00	0	0.00	33.20	1	45	2.21%