加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.99%
  • 成交量
    708張
  • 產業
    上櫃 電腦及週邊類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.002311.00310.00-21,140-0.18%
2024/04/241312.501317.00309.5001,1510.00%
2024/04/192324.752.1308.24315.50-0.11,171-0.01%
2024/04/183334.502334.50334.0011,1750.09%
2024/04/162.3325.381333.00319.501.31,2130.11%
2024/04/122369.002370.50368.0001,2660.00%
2024/04/101371.500.1364.50363.000.91,2710.07%
2024/04/091374.502376.75376.50-11,268-0.08%
2024/04/080.1379.0000.00373.000.11,2850.01%
2024/04/032376.505369.70376.50-31,286-0.23%
2024/04/022367.5000.00363.5021,2780.16%
2024/04/011371.5000.00368.5011,2810.08%
2024/03/2900.002375.25375.00-21,290-0.15%
2024/03/282367.501375.50376.5011,2940.08%
2024/03/271375.5000.00371.5011,2970.08%
2024/03/2600.002376.25374.00-21,313-0.15%
2024/03/252366.7500.00373.5021,3020.15%
2024/03/221368.9800.00367.0011,3060.08%
2024/03/212374.502374.75377.5001,2970.00%
2024/03/201367.382368.50362.50-11,297-0.07%
2024/03/191.1370.911372.50369.000.11,3060.01%
2024/03/180.2379.002377.75376.50-1.81,320-0.14%
2024/03/151381.001392.50381.5001,3430.00%
2024/03/140382.5000.00377.0001,3870.00%
2024/03/131.1388.1800.00386.501.11,4100.08%
2024/03/080.2410.501409.50404.00-0.81,478-0.05%
2024/03/071.3421.141421.00420.500.31,5130.02%
2024/03/062.1432.4600.00428.502.11,5780.13%
2024/03/0500.001447.50438.00-11,696-0.06%
2024/03/041432.501436.50425.0001,7190.00%
2024/03/011429.002.8431.49428.00-1.81,739-0.11%
2024/02/291424.501426.00428.0001,7670.00%
2024/02/261421.001426.00420.0001,8080.00%
2024/02/230.4423.0000.00416.500.41,8290.02%
2024/02/222427.7500.00425.5021,9030.11%
2024/02/211433.501440.50433.0001,8960.00%
2024/02/192.1447.481445.00441.501.11,9290.06%
2024/02/161468.002470.25449.50-11,999-0.05%
2024/02/154435.382438.50444.5021,9890.10%
2024/02/051442.502.2450.28469.00-1.21,987-0.06%
2024/02/021438.001438.00438.0001,9710.00%
2024/01/311437.001439.50432.5002,1330.00%
2024/01/301438.501439.00438.0002,2120.00%
2024/01/291433.001429.00433.0002,2700.00%
2024/01/251449.931438.50433.5002,3840.00%
2024/01/241434.051436.50433.0002,3780.00%
2024/01/221436.001439.50438.5002,5170.00%
2024/01/185409.804409.38413.0012,5860.04%
2024/01/150432.0000.00429.5002,8180.00%
2024/01/121436.001437.50432.0002,8870.00%
2024/01/111446.001448.00442.0002,9550.00%
2024/01/092440.752440.75438.5003,0780.00%
2024/01/081404.0000.00403.0013,0520.03%
2024/01/050415.0000.00414.5003,0930.00%
2024/01/0400.001421.00420.50-13,156-0.03%
2024/01/031426.001423.00425.0003,2950.00%
2024/01/021430.001429.00429.5003,3630.00%
2023/12/291441.001444.00441.0003,4340.00%
2023/12/280441.5000.00439.5003,5320.00%
2023/12/271441.0000.00439.0013,6070.03%
2023/12/260.1443.6200.00440.500.13,7170.00%
2023/12/221454.0000.00453.0013,9160.03%
2023/12/211453.501457.00455.0004,0500.00%
2023/12/201443.505443.40449.50-44,227-0.09%
2023/12/191441.501446.50437.0004,3590.00%
2023/12/182443.252445.50442.0004,4230.00%
2023/12/151.1443.642448.00446.00-0.94,520-0.02%
2023/12/144447.132.1449.90445.001.94,5930.04%
2023/12/132446.252450.75443.5004,6580.00%
2023/12/121.1448.361452.00440.500.14,7130.00%
2023/12/114445.632448.00448.0024,7550.04%
2023/12/082482.002484.25476.5004,7800.00%
2023/12/073.1475.482476.75481.001.14,8660.02%
2023/12/061480.001481.50476.0004,9460.00%
2023/12/051478.542486.25478.50-15,100-0.02%
2023/12/042.1502.9100.00497.002.15,1830.04%
2023/12/011.1503.453515.00513.00-1.95,339-0.04%
2023/11/308.2509.391517.00494.507.25,4240.13%
2023/11/2900.004.2490.29496.00-4.25,370-0.08%
2023/11/2800.002440.50451.00-25,348-0.04%
2023/11/272.1437.1000.00432.002.15,4370.04%
2023/11/241461.501462.50460.0005,4250.00%
2023/11/232472.003474.00467.00-15,501-0.02%
2023/11/221481.5000.00482.0015,5410.02%
2023/11/212488.503492.50490.50-15,595-0.02%
2023/11/170472.001466.50471.50-15,709-0.02%
2023/11/160472.0000.00466.0005,8480.00%
2023/11/1500.005478.90476.50-55,969-0.08%
2023/11/1400.007467.14471.00-76,098-0.11%
2023/11/131489.5000.00471.5016,2060.02%
2023/11/1000.001486.00488.00-16,329-0.02%
2023/11/0914484.075477.20484.5096,3920.14%
2023/11/083494.836478.33477.50-36,449-0.05%
2023/11/075475.902.1476.84485.0036,5090.05%
2023/11/062460.252466.00465.0006,6410.00%
2023/11/031436.002446.00443.50-16,759-0.01%
2023/11/021432.501441.00430.5006,9420.00%
2023/11/010419.500421.00421.0007,0330.00%
2023/10/313415.351417.49417.0027,1150.03%
2023/10/302444.0000.00444.0027,1150.03%
2023/10/272459.002458.50449.0007,2250.00%
2023/10/261.1464.731468.50462.000.17,3130.00%
2023/10/255479.904491.38482.0017,2860.01%
2023/10/240445.000452.50457.5007,2610.00%
2023/10/2300.000463.50448.5007,3810.00%
2023/10/1900.002457.00461.00-27,485-0.03%
2023/10/185475.942480.66455.0037,4770.04%
2023/10/171531.861.5508.48502.00-0.57,471-0.01%
2023/10/161523.931520.00521.0007,4570.00%
2023/10/120.1522.400516.00522.0007,5070.00%
2023/10/115.2538.292511.50510.003.27,5790.04%
2023/10/060.1576.121.1583.63565.00-17,658-0.01%
2023/10/052.1581.133.1590.85582.00-17,722-0.01%
2023/10/042.1575.992.1576.57580.0007,7000.00%
2023/10/030.1563.040.1565.00571.000.17,6560.00%
2023/10/023.1571.016566.02569.00-37,732-0.04%
2023/09/286.1541.092542.00545.004.17,6790.05%
2023/09/276539.674536.75541.0027,6660.03%
2023/09/262542.972551.89534.0007,6380.00%
2023/09/258569.374574.23565.0047,6210.05%
2023/09/223522.357539.78550.00-47,537-0.05%
2023/09/211492.0400.00500.0017,4850.01%
2023/09/201520.7600.00505.0017,4900.01%
2023/09/190519.001.2513.14516.00-1.27,489-0.02%
2023/09/183548.663540.00524.0007,5370.00%
2023/09/151586.982586.98577.00-17,644-0.01%
2023/09/143579.641.1576.86579.001.97,7330.03%
2023/09/130574.440575.00568.0007,9740.00%
2023/09/121.1580.331586.00582.000.17,9890.00%
2023/09/115587.954.1582.05575.000.97,9600.01%
2023/09/086.1624.106632.83609.000.17,9060.00%
2023/09/072587.501599.00620.0017,7760.01%
2023/09/064606.171.1599.64591.002.97,6870.04%
2023/09/054584.009.2594.47615.00-5.27,554-0.07%
2023/09/042554.993567.67574.00-17,482-0.01%
2023/09/012545.9300.00541.0027,4890.03%
2023/08/312564.972558.50560.0007,4620.00%
2023/08/3000.003552.00552.00-37,412-0.04%
2023/08/291515.691.1500.18502.00-0.17,4630.00%
2023/08/281539.703547.00510.00-27,460-0.03%
2023/08/251.1539.594554.25534.00-2.97,461-0.04%
2023/08/240.1549.433557.33554.00-2.97,424-0.04%
2023/08/231.1545.512550.60534.00-0.97,396-0.01%
2023/08/228.2609.661.1617.24570.007.17,4410.10%
2023/08/2133579.681566.00597.00327,3760.43%
2023/08/181544.003.1546.98543.00-2.17,261-0.03%
2023/08/176.1510.862511.50515.004.17,0910.06%
2023/08/168483.087491.81511.0016,9780.01%
2023/08/152465.491479.80465.0016,8840.01%
2023/08/144459.623.1464.56450.000.96,8220.01%
2023/08/116478.975477.45466.0016,7630.01%
2023/08/106.1469.225470.77462.5016,6800.02%
2023/08/094486.225480.60488.00-16,497-0.01%
2023/08/082457.182460.98460.5006,3800.00%
2023/08/076.1423.145427.40429.501.16,1690.02%
2023/08/041392.509.1392.21402.50-8.16,049-0.13%
2023/08/0211369.528.5376.82366.002.66,0060.04%
2023/08/017.5392.773403.33386.504.55,9310.08%
2023/07/311425.002.4412.85422.00-1.45,859-0.02%
2023/07/2800.003.1398.34398.50-3.15,715-0.05%
2023/07/274.2365.493367.50362.501.25,6910.02%
2023/07/264.3369.204.2359.81364.500.15,5810.00%
2023/07/254351.623.5350.68348.000.65,4090.01%
2023/07/242347.171348.00338.5015,2930.02%
2023/07/211335.101337.50347.0005,2130.00%
2023/07/202.1347.954347.13344.50-1.95,152-0.04%
2023/07/197.1339.066338.25335.501.15,0700.02%
2023/07/181338.320331.00332.5015,0150.02%
2023/07/170337.172343.75342.00-24,955-0.04%
2023/07/144.1336.132337.50339.002.14,8870.04%
2023/07/138.3365.795371.90338.003.34,7680.07%
2023/07/120.1359.203365.33375.50-34,631-0.06%
2023/07/102340.751349.50338.0014,7840.02%
2023/07/073350.195354.10347.00-24,860-0.04%
2023/07/064338.003342.50332.0014,7500.02%
2023/07/051348.003351.00348.00-24,732-0.04%
2023/07/0400.001343.00339.50-14,687-0.02%
2023/07/035339.008344.06332.50-34,694-0.06%
2023/06/304316.757319.86326.00-34,602-0.07%
2023/06/293309.004310.38314.00-14,551-0.02%
2023/06/288300.386301.67294.0024,4980.04%
2023/06/272301.251304.50294.0014,4350.02%
2023/06/263310.003308.50305.0004,3450.00%
2023/06/218343.319341.89333.00-14,255-0.02%
2023/06/207310.7912322.25337.50-54,108-0.12%
2023/06/197299.507303.93307.0003,9720.00%
2023/06/162278.7512284.17292.00-103,670-0.27%
2023/06/1511267.557263.93265.5043,5750.11%
2023/06/131255.002247.00245.50-13,452-0.03%
2023/06/121247.001245.00244.0003,4150.00%
2023/06/093248.503250.67248.0003,4010.00%
2023/06/085245.597243.93241.00-23,361-0.06%
2023/06/073246.173247.50245.5003,2980.00%
2023/06/0500.002233.50230.00-23,281-0.06%
2023/06/023231.652221.50221.5013,2320.03%
2023/06/0120231.4021229.14229.00-13,167-0.03%
2023/05/3100.002224.50221.50-23,122-0.06%
2023/05/301216.5000.00214.0013,0650.03%
2023/05/2900.005213.00215.00-53,025-0.17%
2023/05/2612223.718224.75210.5042,9860.13%
2023/05/253205.506211.83222.00-32,848-0.11%
2023/05/2400.002201.00202.00-22,797-0.07%
2023/05/231201.001206.00199.0002,9430.00%
2023/05/191201.002194.50195.50-12,961-0.03%
2023/05/183191.671189.48191.5022,9160.07%
2023/05/175190.404193.00192.0012,9810.03%
2023/05/1616189.5315186.60188.5012,9470.03%
2023/05/1519177.0519175.00175.0002,8720.00%
2023/05/121183.001184.50184.0002,8740.00%
2023/05/091179.502180.50178.50-12,866-0.03%
2023/05/081196.0000.00198.0012,8300.04%
2023/05/052183.753178.00180.00-12,878-0.03%
2023/05/021181.0000.00186.0013,0410.03%
2023/04/2800.006177.83178.50-63,146-0.19%
2023/04/276174.4200.00173.5063,5940.17%
2023/04/2500.001.3203.02194.50-1.33,936-0.03%
2023/04/2400.007206.79216.00-73,976-0.18%
2023/04/2111188.0900.00196.50114,0260.27%
2023/04/2000.002194.00193.50-24,052-0.05%
2023/04/192.1190.031189.00195.501.14,0900.03%
2023/04/189.3188.278194.00194.501.34,1400.03%
2023/04/172183.004184.38185.00-24,209-0.05%
2023/04/141175.001181.50180.0004,1770.00%
2023/04/134172.8811174.45176.00-74,051-0.17%
2023/04/1200.002166.50166.50-23,831-0.05%
2023/04/1100.004149.88151.50-43,706-0.11%
2023/04/102136.503137.33138.00-13,668-0.03%
2023/04/073135.832134.00136.0013,6270.03%
2023/04/066134.757136.21132.00-13,581-0.03%
2023/03/312132.502130.00128.5003,5030.00%
2023/03/303130.003129.00131.5003,4720.00%
2023/03/245128.201126.00124.0043,3830.12%
2023/03/237124.505126.50127.5023,4050.06%
2023/03/132112.002114.50114.0003,8970.00%
2023/03/1000.000121.00118.5003,8830.00%
2023/03/081137.501138.50129.5003,8690.00%
2023/02/231128.0000.00128.0013,7420.03%
2023/02/221126.5000.00124.5013,7360.03%
2023/02/214141.633143.67132.0013,7250.03%
2023/02/201134.0000.00134.0013,5660.03%
2023/02/173133.003129.50130.0003,5090.00%
2023/02/161130.0000.00130.0013,4740.03%
2023/02/153128.333131.67130.5003,4530.00%
2023/02/1400.001125.50126.50-13,358-0.03%
2023/02/131124.501126.50124.5003,3610.00%
2023/02/101123.500126.50123.5013,3530.03%
2023/02/0900.003129.67127.50-33,319-0.09%
2023/02/083127.5000.00125.5033,2820.09%
2023/02/0200.000.1129.50130.00-0.13,0300.00%
2023/02/010.1126.000.1133.73128.0002,9340.00%
2023/01/3119128.5800.00127.00192,8250.67%
2023/01/3010.1134.5100.00129.5010.12,7640.36%
2023/01/1731137.0060137.29136.50-292,646-1.09%
2023/01/167126.578131.25133.00-12,187-0.05%
2023/01/1300.004118.75121.00-41,913-0.21%
2023/01/1200.001112.00110.00-11,822-0.05%
2023/01/112110.003110.00106.50-11,781-0.06%
2023/01/091103.000.2102.61104.500.81,6970.05%
2023/01/054.1113.512119.75105.502.11,6340.13%
2023/01/041.1112.733.3112.85115.00-2.21,554-0.14%
2023/01/032.3114.895116.70112.00-2.81,514-0.18%
2022/12/305.7113.3900.00114.005.71,5180.37%
2022/12/290.1112.0000.00114.000.11,5140.01%
2022/12/282111.000.2108.00106.501.81,5030.12%
2022/12/271.2111.632112.25113.00-0.81,498-0.05%
2022/12/261115.5000.00117.0011,4910.07%
2022/12/230.1114.0000.00114.000.11,4900.00%
2022/12/220.2118.252123.00116.50-1.81,483-0.12%
2022/12/2100.001117.50117.50-11,477-0.07%
2022/12/2000.000.3117.00114.50-0.31,471-0.02%
2022/12/190.2117.061118.50117.00-0.81,465-0.05%
2022/12/162114.000.4116.50119.001.71,4650.11%
2022/12/150.2112.001111.50114.50-0.81,447-0.06%
2022/12/141.2109.541111.00115.000.21,3790.01%
2022/12/137.1106.498106.69107.00-0.91,223-0.08%
2022/12/12399.3327.299.58103.50-24.2982-2.46%
2022/12/0900.00391.1794.40-3870-0.34%
2022/12/083.283.45284.8085.901.27950.15%
2022/12/07174.602.477.9778.10-1.4763-0.18%
2022/12/053.477.7600.0078.303.47580.45%
2022/12/02280.9000.0079.0027630.26%
2022/12/0100.00283.0583.40-2747-0.27%
2022/11/30177.70180.1080.9007400.00%
2022/11/29178.802.178.3378.80-1.1738-0.15%
2022/11/28278.75279.4077.1007540.00%
2022/11/2500.000.277.1077.00-0.2773-0.03%
2022/11/241.376.89178.3076.600.37970.04%
2022/11/2300.00277.3076.30-2802-0.25%
2022/11/181777.040.878.0375.8016.27772.08%
2022/11/1713.376.50477.3378.509.37521.24%
2022/11/160.572.101.174.3674.50-0.6709-0.08%
2022/11/151.169.7300.0069.601.16870.15%
2022/11/1400.00170.4069.60-1692-0.14%
2022/11/11271.20175.4071.0016940.14%
2022/11/10171.001075.2071.60-9668-1.35%
2022/11/0900.0015874.2874.90-158635-24.87% 大賣/鉅額交易
2022/10/27158.0000.0059.1016550.15%
2022/10/13167.3000.0065.6016070.16%
2022/10/1200.00272.8072.80-2582-0.34%
2022/10/11167.5000.0067.0015680.18%
2022/10/0700.00269.4571.10-2571-0.35%
2022/10/06164.9000.0064.7015550.18%
2022/10/04166.70168.2066.4005710.00%
2022/10/0300.00167.2067.00-1570-0.18%
2022/09/2900.00165.6065.00-1563-0.18%
2022/09/084371.2900.0070.20434788.98%
2022/09/072068.7900.0068.90204614.34%
2022/09/062568.2600.0069.70254545.50%
2022/09/02373.309975.2071.50-96420-22.81%
2022/09/01370.602071.4073.50-17388-4.38%
2022/08/3100.00266.5569.00-2356-0.56%
2022/08/26263.4500.0063.1022980.67%
2022/08/1800.00163.5064.00-1258-0.39%
2022/08/16160.8000.0062.0012420.41%
2022/08/12463.50462.0062.0002330.00%
2022/08/111862.90163.6061.60172197.76%
2022/08/09158.7000.0058.1011840.54%
2022/08/0500.00661.0762.90-6158-3.79%
2022/07/20554.2600.0054.5051074.67%
2022/07/19154.10155.9054.9001060.00%
2022/07/14953.2300.0051.6098011.14%
2022/06/2900.00748.3648.25-796-7.29%
2022/06/27548.6800.0048.505975.14%
2022/06/23347.9500.0047.953983.03%
2022/06/21150.20850.2050.20-7100-6.96%
2022/06/17449.5600.0049.6041013.94%
2022/06/15149.4500.0049.4011020.98%
2022/06/10550.6600.0050.7051064.70%
2022/06/09350.9000.0050.7031062.81%
2022/06/0800.00349.1048.40-3104-2.88%
2022/06/01348.7000.0049.0031082.77%
2022/05/311246.4500.0048.101210511.33%
2022/05/1300.00544.8945.20-5119-4.17%
2022/04/20255.3000.0055.3022220.90%
2022/04/11156.2000.0055.4012990.33%
2022/04/0800.00157.9058.10-1306-0.33%
2022/04/0100.002355.7456.40-23351-6.54%
2022/03/251054.5500.0053.10104342.30%
2022/03/0900.00249.9549.50-2460-0.43%
2022/03/02152.4000.0052.4014690.21%
2022/02/11156.3000.0055.6015190.19%
2022/02/10157.10257.9557.40-1520-0.19%
2022/01/20158.9000.0057.5015950.17%
2022/01/19157.50259.4559.70-1604-0.17%
2022/01/18158.60259.3558.40-1604-0.17%
2022/01/17155.7000.0056.7016320.16%
2022/01/14257.00259.1555.9006960.00%
2022/01/1300.00161.4058.70-1693-0.14%
2022/01/12259.3000.0059.0027000.29%
2022/01/11159.50260.2059.20-1709-0.14%
2022/01/10158.3000.0058.6016760.15%
2022/01/0700.00259.7560.00-2670-0.30%
2022/01/0600.00156.4055.50-1696-0.14%
2022/01/041758.7900.0058.40177012.42%
2021/12/3000.00160.9059.90-1682-0.15%
2021/12/2900.00158.4057.90-1646-0.15%
2021/12/27357.20358.9056.6006260.00%
2021/12/2400.00256.6557.30-2595-0.34%
2021/12/23751.9000.0052.1075651.24%
2021/12/21848.45252.0053.3065461.10%
2021/12/173049.5500.0049.15305335.63%
2021/12/15148.8000.0048.8015210.19%
2021/12/132049.9200.0049.95205193.85%
2021/12/101648.7500.0048.90165173.09%
2021/12/09948.7300.0048.6095161.74%
2021/12/0800.00151.4051.10-1512-0.20%
2021/11/221048.7000.0048.45104852.06%
2021/11/191048.3400.0048.60104832.07%
2021/11/17149.2000.0049.0514770.21%
2021/11/151347.8500.0047.80134692.77%
2021/11/12947.7000.0047.7594661.93%
2021/11/11248.2000.0048.5024580.44%
2021/11/03157.6000.0056.8014020.25%
2021/11/02159.00159.8059.0003920.00%
2021/11/012063.3300.0062.90203795.27%
2021/10/29162.9000.0063.5013600.28%
2021/10/28158.90159.0060.8003250.00%
2021/10/2600.00858.8058.00-8288-2.78%
2021/10/2500.00158.5058.70-1272-0.37%
2021/10/22856.80258.8558.9062342.55%
2021/10/21253.40253.4553.6001670.00%
2021/10/20151.30151.5052.6001550.00%
2021/10/1900.00252.4053.00-2138-1.44%
2021/10/1500.00249.4549.60-2119-1.68%
2021/10/14450.9800.0048.0541123.56%
2021/08/26140.6000.0040.551871.14%
2021/06/24139.7500.0040.0011920.52%
2021/06/16140.5000.0039.8511970.51%
2021/04/1600.00153.5052.30-1184-0.54%
2021/04/1400.00149.8051.40-1181-0.55%
2021/04/1200.00651.9551.60-6175-3.41%
2021/04/09153.9000.0053.0011720.58%
2021/04/08358.3000.0057.0031611.86%
2021/04/0700.00457.2057.70-4158-2.53%
2021/04/0600.00158.7056.70-1149-0.67%
2021/04/01861.7000.0059.1081395.73%
2021/03/31156.1000.0056.101741.35%
2021/01/2200.004043.7043.80-4097-41.15%
2021/01/13247.5800.0047.1521021.95%
2021/01/1100.00149.1548.10-1101-0.98%
2020/12/28250.6500.0050.7021201.66%
2020/12/25150.3000.0050.4011200.83%
2020/12/241650.5000.0051.001612013.29%
2020/12/21549.3400.0049.3051214.12%
2020/12/18349.8500.0050.1031212.47%
2020/12/17949.3900.0049.5091227.38%
2020/12/15349.0500.0049.5031212.47%
2020/12/09252.3000.0051.9021171.70%
2020/12/0800.004055.6653.70-40116-34.24%
2020/12/0700.00757.0057.00-7111-6.30%
2020/11/18549.9900.0049.1551343.71%
2020/11/102250.7500.0050.202214914.70%
2020/11/092050.9800.0052.602014513.77%
2020/09/08157.50157.4057.3005370.00%
2020/09/0300.00661.1061.10-6660-0.91%
2020/08/1800.00860.1060.10-81,001-0.80%
2020/08/10464.3000.0062.5041,1320.35%
2020/07/231067.55567.2067.2051,0840.46%
2020/07/2200.00567.5867.60-51,080-0.46%
2020/07/15169.90266.6065.30-11,048-0.10%
2020/07/14172.3000.0069.0011,0410.10%
2020/07/13266.5000.0070.2021,0310.19%
2020/06/23179.00179.8079.9008350.00%
2020/06/2200.00672.7372.70-6790-0.76%
2020/06/10177.30178.3079.2006470.00%
2020/06/09575.88176.9072.0045940.67%
2020/06/04280.0000.0081.5024680.43%
2020/06/03173.90176.0076.0004000.00%
2020/06/02272.00169.9069.1013600.28%
2020/05/29661.4000.0062.9062962.02%
2020/05/21154.3000.0054.8011880.53%
2020/05/1900.00254.0551.10-2143-1.39%
2020/05/1500.00549.2849.85-597-5.12%
2020/05/1400.00145.3545.35-162-1.60%
2019/09/1700.00141.6041.60-181-1.23%
2019/09/10142.1000.0042.351811.22%
2019/08/20242.3000.0041.952832.39%
2019/08/19242.1000.0042.002832.41%
2019/08/0800.00145.4546.30-178-1.27%
2019/07/3100.00145.6545.50-182-1.21%
2019/07/24245.5300.0045.002832.38%
2019/07/23143.7500.0045.401761.30%
2019/06/27140.3500.0040.5011370.73%
2019/04/23246.3500.0046.0023010.66%
2019/04/22147.9500.0047.3012980.33%
2019/04/18147.6000.0048.1013000.33%
2019/04/1200.00349.8049.85-3290-1.03%
2019/04/11248.5000.0049.4522840.70%
2019/04/10248.1500.0049.4522820.71%
2019/04/09151.5000.0051.5012700.37%
2019/03/18151.2000.0050.5011770.56%
2019/03/15255.15253.7554.1001590.00%
2019/03/1400.00454.7054.50-4137-2.90%
2019/03/1300.00854.6055.40-8112-7.13%
2019/03/0800.00140.7041.70-159-1.69%
2019/02/2500.00243.0541.65-255-3.63%
2019/02/18239.1300.0037.752434.62%
2019/01/17134.5000.0034.301303.26%
2018/09/13137.5000.0037.301761.31%
2018/09/06141.5000.0042.3011180.85%
2018/08/13142.8000.0043.9511930.52%
2018/08/10243.8000.0044.4022040.98%
2018/08/0100.00144.4044.90-1203-0.49%
2018/07/30245.1500.0044.9022040.98%
2018/07/23243.35244.0044.9002060.00%
2018/07/12244.4500.0045.2022020.99%
2018/07/10244.4300.0043.7521991.00%
2018/07/0900.00147.0047.20-1196-0.51%
2018/07/02148.6500.0048.5511880.53%
2018/06/2900.00150.0050.50-1185-0.54%
2018/06/2800.00247.8048.20-2179-1.11%
2018/06/26245.0000.0046.4021731.15%
2018/06/20250.5000.0050.7021611.24%
2018/02/0200.00342.2042.10-359-5.03%
2018/01/1700.00142.9543.30-179-1.26%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章