營邦 (3693)-元大-鹿港券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
310.0
漲跌
▲9.0
漲幅
+2.99%
成交量
708張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	312.00	0	0.00	310.00	0	1,140	0.00%
2024/04/25	0	306.20	0	0.00	301.00	0	1,147	0.00%
2024/04/24	0	312.20	0	0.00	309.50	0	1,151	0.00%
2024/04/19	0.1	316.46	0	315.50	315.50	0	1,171	0.00%
2024/04/18	0	334.90	1	334.00	334.00	-1	1,175	-0.08%
2024/04/16	0	328.08	0	0.00	319.50	0	1,213	0.00%
2024/04/15	0	362.92	0.2	363.50	355.00	-0.1	1,251	-0.01%
2024/04/12	0	369.50	0	0.00	368.00	0	1,266	0.00%
2024/04/11	0.3	364.00	0	0.00	362.50	0.3	1,268	0.02%
2024/04/10	0	365.33	0	0.00	363.00	0	1,271	0.00%
2024/04/09	0	375.75	0	0.00	376.50	0	1,268	0.00%
2024/04/08	1	377.98	0	0.00	373.00	1	1,285	0.08%
2024/04/03	0.1	377.94	0	0.00	376.50	0.1	1,286	0.01%
2024/04/02	0	364.88	0	0.00	363.50	0	1,278	0.00%
2024/04/01	0	370.86	0	0.00	368.50	0	1,281	0.00%
2024/03/29	0	375.33	1	375.50	375.00	-1	1,290	-0.08%
2024/03/28	0	368.50	0	0.00	376.50	0	1,294	0.00%
2024/03/27	0	372.79	0	0.00	371.50	0	1,297	0.00%
2024/03/26	0	382.83	1	381.50	374.00	-1	1,313	-0.08%
2024/03/25	0	371.50	0	0.00	373.50	0	1,302	0.00%
2024/03/22	1	374.04	1	381.50	367.00	0	1,306	0.00%
2024/03/21	1	367.08	0	0.00	377.50	1	1,297	0.08%
2024/03/20	0	368.20	0	0.00	362.50	0	1,297	0.00%
2024/03/19	0.1	370.71	0	0.00	369.00	0.1	1,306	0.01%
2024/03/18	0	377.90	3	382.00	376.50	-3	1,320	-0.23%
2024/03/15	0	387.17	0	0.00	381.50	0	1,343	0.00%
2024/03/14	0	378.00	16	375.22	377.00	-16	1,387	-1.15%
2024/03/13	2	395.04	0.2	407.00	386.50	1.8	1,410	0.13%
2024/03/12	4	415.50	1	417.00	414.50	3	1,418	0.21%
2024/03/11	0	410.39	1	405.00	413.50	-1	1,444	-0.07%
2024/03/08	1	416.86	0	0.00	404.00	1	1,478	0.07%
2024/03/07	12	423.50	1	421.00	420.50	11	1,513	0.73%
2024/03/06	1	434.88	0	0.00	428.50	1	1,578	0.07%
2024/03/05	0	441.58	0	438.00	438.00	0	1,696	0.00%
2024/03/04	0	430.44	0	0.00	425.00	0	1,719	0.00%
2024/03/01	0	0.00	0	432.00	428.00	0	1,739	0.00%
2024/02/29	0.1	424.83	0	426.50	428.00	0.1	1,767	0.01%
2024/02/27	0	423.50	4	421.00	421.00	-4	1,782	-0.22%
2024/02/26	1.1	421.82	1	426.00	420.00	0.1	1,808	0.01%
2024/02/23	0.1	419.00	1	424.50	416.50	-0.9	1,829	-0.05%
2024/02/22	1	430.00	0	0.00	425.50	1	1,903	0.05%
2024/02/20	0	0.00	0.1	434.00	432.00	-0.1	1,914	0.00%
2024/02/16	0.1	459.00	0.1	456.23	449.50	-0.1	1,999	0.00%
2024/02/15	3.1	448.93	2	443.49	444.50	1.1	1,989	0.06%
2024/02/05	3	464.00	6.1	463.40	469.00	-3.1	1,987	-0.16%
2024/02/02	1	439.00	1	439.50	438.00	0	1,971	0.00%
2024/01/31	2	441.25	1	432.51	432.50	1	2,133	0.05%
2024/01/30	1.1	440.36	1	444.50	438.00	0.1	2,212	0.00%
2024/01/29	1	428.50	0	0.00	433.00	1	2,270	0.04%
2024/01/26	1	426.50	0	426.00	432.00	1	2,328	0.04%
2024/01/25	2	446.00	1	433.50	433.50	1	2,384	0.04%
2024/01/24	0	438.00	0	0.00	433.00	0	2,378	0.00%
2024/01/19	2	420.75	1	420.50	419.50	1	2,544	0.04%
2024/01/18	0	0.00	0	414.00	413.00	0	2,586	0.00%
2024/01/17	1	418.00	0.2	415.25	411.50	0.8	2,725	0.03%
2024/01/16	0	425.50	1	423.50	421.50	-1	2,779	-0.04%
2024/01/15	0	434.00	0	0.00	429.50	0	2,818	0.00%
2024/01/12	2	434.01	2	436.25	432.00	0	2,887	0.00%
2024/01/11	2.2	447.13	0.2	450.00	442.00	2	2,955	0.07%
2024/01/10	0	431.00	10	431.10	440.00	-10	3,028	-0.33%
2024/01/09	12	438.67	1	443.00	438.50	11	3,078	0.36%
2024/01/05	0.1	417.00	0	0.00	414.50	0.1	3,093	0.00%
2024/01/04	0	425.50	0	0.00	420.50	0	3,156	0.00%
2024/01/03	0	424.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	1	428.08	0	0.00	429.50	1	3,363	0.03%
2023/12/27	0	439.50	1	442.00	439.00	-1	3,607	-0.03%
2023/12/26	0.1	445.41	1	440.50	440.50	-0.9	3,717	-0.03%
2023/12/25	1	450.01	0	0.00	448.00	1	3,813	0.03%
2023/12/22	1	454.00	0.2	452.00	453.00	0.8	3,916	0.02%
2023/12/21	0.2	454.82	0	0.00	455.00	0.2	4,050	0.01%
2023/12/20	0	444.50	0	0.00	449.50	0	4,227	0.00%
2023/12/19	0.1	438.04	0	0.00	437.00	0.1	4,359	0.00%
2023/12/18	0.1	445.27	2	442.75	442.00	-1.9	4,423	-0.04%
2023/12/15	0	444.50	1	444.00	446.00	-1	4,520	-0.02%
2023/12/14	0	445.00	0.1	449.00	445.00	-0.1	4,593	0.00%
2023/12/13	0.1	448.43	0	0.00	443.50	0.1	4,658	0.00%
2023/12/12	0.1	443.45	0	0.00	440.50	0.1	4,713	0.00%
2023/12/11	1.3	450.10	2	450.01	448.00	-0.7	4,755	-0.01%
2023/12/08	1	481.96	1	476.50	476.50	0	4,780	0.00%
2023/12/07	0	472.00	0	493.50	481.00	0	4,866	0.00%
2023/12/06	0.1	481.67	0	0.00	476.00	0.1	4,946	0.00%
2023/12/05	2.1	485.11	0	0.00	478.50	2.1	5,100	0.04%
2023/12/04	1.1	493.64	0	0.00	497.00	1.1	5,183	0.02%
2023/12/01	1	506.97	1.1	505.45	513.00	-0.1	5,339	0.00%
2023/11/30	3	501.16	4	496.88	494.50	-1	5,424	-0.02%
2023/11/29	2	481.75	3.1	479.52	496.00	-1.1	5,370	-0.02%
2023/11/28	0	443.60	0	0.00	451.00	0	5,348	0.00%
2023/11/27	3.2	441.71	2	439.00	432.00	1.2	5,437	0.02%
2023/11/24	1.1	465.32	0	0.00	460.00	1.1	5,425	0.02%
2023/11/23	0.1	475.07	0	0.00	467.00	0.1	5,501	0.00%
2023/11/22	1	481.50	0	0.00	482.00	1	5,541	0.02%
2023/11/21	1	483.00	1	490.00	490.50	0	5,595	0.00%
2023/11/20	1	473.00	1.1	473.50	474.00	-0.1	5,601	0.00%
2023/11/17	2	469.25	2	471.00	471.50	0	5,709	0.00%
2023/11/16	1	478.50	1	466.00	466.00	0	5,848	0.00%
2023/11/15	1	477.00	1	476.50	476.50	0	5,969	0.00%
2023/11/14	1	469.50	1	471.00	471.00	0	6,098	0.00%
2023/11/13	3.1	478.04	1.1	472.60	471.50	2	6,206	0.03%
2023/11/10	3	482.47	3	481.67	488.00	0	6,329	0.00%
2023/11/09	0	482.00	0	0.00	484.50	0	6,392	0.00%
2023/11/08	3	489.16	4.1	477.77	477.50	-1.1	6,449	-0.02%
2023/11/07	3	481.50	2.2	479.16	485.00	0.8	6,509	0.01%
2023/11/06	2	457.00	1	465.00	465.00	1	6,641	0.02%
2023/11/02	0	0.00	0.1	440.00	430.50	-0.1	6,942	0.00%
2023/11/01	1.1	420.91	1	417.50	421.00	0.1	7,033	0.00%
2023/10/31	3.4	423.57	3.1	420.43	417.00	0.4	7,115	0.00%
2023/10/30	2.1	446.39	2	446.00	444.00	0.1	7,115	0.00%
2023/10/27	2	453.50	2	452.00	449.00	0	7,225	0.00%
2023/10/26	0	466.00	0	0.00	462.00	0	7,313	0.00%
2023/10/25	3	486.32	3	484.67	482.00	0	7,286	0.00%
2023/10/24	1	450.50	2	449.25	457.50	-1	7,261	-0.01%
2023/10/23	2	462.50	2	453.00	448.50	0	7,381	0.00%
2023/10/20	6	458.83	4	454.50	458.00	2	7,467	0.03%
2023/10/19	1	456.52	2	456.25	461.00	-1	7,485	-0.01%
2023/10/18	6.1	475.95	5	480.80	455.00	1.1	7,477	0.01%
2023/10/17	1	493.00	1	496.00	502.00	0	7,471	0.00%
2023/10/16	2	521.00	0	0.00	521.00	2	7,457	0.03%
2023/10/13	1	511.00	1.1	527.52	525.00	-0.1	7,490	0.00%
2023/10/12	1	521.00	1	511.11	522.00	0	7,507	0.00%
2023/10/11	2	534.98	7	532.29	510.00	-5	7,579	-0.07%
2023/10/06	5	570.60	0	0.00	565.00	5	7,658	0.07%
2023/10/05	2.1	584.99	2	583.00	582.00	0.1	7,722	0.00%
2023/10/04	5	574.80	4	572.50	580.00	1	7,700	0.01%
2023/10/03	1	573.00	0	0.00	571.00	1	7,656	0.01%
2023/10/02	0	0.00	0	570.00	569.00	0	7,732	0.00%
2023/09/28	5.1	539.44	5	538.60	545.00	0.1	7,679	0.00%
2023/09/27	8	537.13	7	534.86	541.00	1	7,666	0.01%
2023/09/26	4	567.98	3.5	557.65	534.00	0.5	7,638	0.01%
2023/09/25	2	564.54	3	570.67	565.00	-1	7,621	-0.01%
2023/09/22	1.2	500.99	2	513.31	550.00	-0.8	7,537	-0.01%
2023/09/21	1	495.00	15	489.03	500.00	-14	7,485	-0.19%
2023/09/20	6	512.42	5	512.20	505.00	1	7,490	0.01%
2023/09/19	5.1	522.73	2	519.00	516.00	3.1	7,489	0.04%
2023/09/18	8.3	554.33	5	547.40	524.00	3.3	7,537	0.04%
2023/09/15	5	576.80	3	574.00	577.00	2	7,644	0.03%
2023/09/14	6	576.83	0	0.00	579.00	6	7,733	0.08%
2023/09/13	0	573.00	0	0.00	568.00	0	7,974	0.00%
2023/09/12	1	585.00	0	0.00	582.00	1	7,989	0.01%
2023/09/11	6	585.50	5	573.80	575.00	1	7,960	0.01%
2023/09/08	3	628.33	3	614.00	609.00	0	7,906	0.00%
2023/09/07	4	600.49	4	610.75	620.00	0	7,776	0.00%
2023/09/06	2.1	606.90	3	610.33	591.00	-0.9	7,687	-0.01%
2023/09/05	2	604.00	3	610.01	615.00	-1	7,554	-0.01%
2023/09/04	2	555.01	2	557.02	574.00	0	7,482	0.00%
2023/09/01	2	549.97	2	540.00	541.00	0	7,489	0.00%
2023/08/31	3.5	559.71	3	560.00	560.00	0.5	7,462	0.01%
2023/08/29	4	504.00	5	506.80	502.00	-1	7,463	-0.01%
2023/08/28	1	541.00	1	522.00	510.00	0	7,460	0.00%
2023/08/25	1	540.00	2	547.03	534.00	-1	7,461	-0.01%
2023/08/24	3	556.67	4	557.00	554.00	-1	7,424	-0.01%
2023/08/23	3	567.67	1	579.00	534.00	2	7,396	0.03%
2023/08/22	3	622.97	19	620.79	570.00	-16	7,441	-0.21%
2023/08/21	20	564.40	4	570.75	597.00	16	7,376	0.22%
2023/08/18	7	540.00	6	543.83	543.00	1	7,261	0.01%
2023/08/17	12	516.25	10	510.60	515.00	2	7,091	0.03%
2023/08/16	5	478.70	6	479.92	511.00	-1	6,978	-0.01%
2023/08/15	7	474.00	7	467.71	465.00	0	6,884	0.00%
2023/08/14	8	462.38	7	459.14	450.00	1	6,822	0.01%
2023/08/11	5.1	481.69	5	473.90	466.00	0.1	6,763	0.00%
2023/08/10	12	474.05	13.1	478.52	462.50	-1.1	6,680	-0.02%
2023/08/09	14	483.36	14	476.00	488.00	0	6,497	0.00%
2023/08/08	4	456.63	4	463.38	460.50	0	6,380	0.00%
2023/08/07	8	423.25	6.1	420.38	429.50	2	6,169	0.03%
2023/08/04	0	0.00	0.1	402.50	402.50	-0.1	6,049	0.00%
2023/08/02	2	379.75	2	358.50	366.00	0	6,006	0.00%
2023/08/01	1.1	381.68	1.1	386.64	386.50	0	5,931	0.00%
2023/07/31	2.1	416.50	5	415.20	422.00	-2.9	5,859	-0.05%
2023/07/27	5	368.40	4	360.63	362.50	1	5,691	0.02%
2023/07/26	3	372.50	3	371.17	364.50	0	5,581	0.00%
2023/07/25	1	364.50	3.1	354.69	348.00	-2.1	5,409	-0.04%
2023/07/24	5	346.40	2	349.23	338.50	3	5,293	0.06%
2023/07/21	2	342.25	2	345.25	347.00	0	5,213	0.00%
2023/07/20	2	343.25	1	350.50	344.50	1	5,152	0.02%
2023/07/19	1	332.50	2	345.25	335.50	-1	5,070	-0.02%
2023/07/18	1	338.48	0	0.00	332.50	1	5,015	0.02%
2023/07/17	1	332.00	1	339.00	342.00	0	4,955	0.00%
2023/07/14	7.1	334.66	6	338.67	339.00	1.1	4,887	0.02%
2023/07/13	1.1	384.34	3	359.17	338.00	-1.9	4,768	-0.04%
2023/07/12	3.1	359.69	4	356.63	375.50	-0.9	4,631	-0.02%
2023/07/11	5	346.70	4	345.25	341.50	1	4,630	0.02%
2023/07/10	4	345.38	4	346.63	338.00	0	4,784	0.00%
2023/07/07	3	352.17	3	352.17	347.00	0	4,860	0.00%
2023/07/06	2	345.25	2	349.00	332.00	0	4,750	0.00%
2023/07/05	3	344.83	4	347.38	348.00	-1	4,732	-0.02%
2023/07/04	4	340.63	4	340.50	339.50	0	4,687	0.00%
2023/07/03	6	339.83	5	344.70	332.50	1	4,694	0.02%
2023/06/30	4	317.00	4	321.00	326.00	0	4,602	0.00%
2023/06/29	1	302.00	1	305.00	314.00	0	4,551	0.00%
2023/06/28	2	299.50	2	301.00	294.00	0	4,498	0.00%
2023/06/27	6	303.58	5	298.00	294.00	1	4,435	0.02%
2023/06/26	2	317.00	2	321.00	305.00	0	4,345	0.00%
2023/06/21	5	346.40	5	345.80	333.00	0	4,255	0.00%
2023/06/20	3	309.67	3	315.33	337.50	0	4,108	0.00%
2023/06/19	4	305.13	4	307.63	307.00	0	3,972	0.00%
2023/06/16	0	0.00	1	268.00	292.00	-1	3,670	-0.03%
2023/06/15	0	0.00	2	250.75	265.50	-2	3,575	-0.06%
2023/06/14	4	246.25	3	248.00	246.00	1	3,488	0.03%
2023/06/13	3	250.00	3	254.50	245.50	0	3,452	0.00%
2023/06/12	1	248.50	0	0.00	244.00	1	3,415	0.03%
2023/06/09	4	246.00	5	250.40	248.00	-1	3,401	-0.03%
2023/06/08	4	244.75	2	246.75	241.00	2	3,361	0.06%
2023/06/07	1	241.50	2	247.25	245.50	-1	3,298	-0.03%
2023/06/06	1	228.00	3	230.50	229.50	-2	3,236	-0.06%
2023/06/05	0	0.00	1	231.50	230.00	-1	3,281	-0.03%
2023/06/02	2	226.50	0	0.00	221.50	2	3,232	0.06%
2023/06/01	6	225.00	4	227.25	229.00	2	3,167	0.06%
2023/05/31	2	218.50	2	217.00	221.50	0	3,122	0.00%
2023/05/30	1	212.50	1	214.00	214.00	0	3,065	0.00%
2023/05/29	1	212.50	3	216.33	215.00	-2	3,025	-0.07%
2023/05/26	10	223.80	7	216.00	210.50	3	2,986	0.10%
2023/05/25	0	0.00	1	206.00	222.00	-1	2,848	-0.04%
2023/05/24	1	202.50	0	0.00	202.00	1	2,797	0.04%
2023/05/19	3	195.83	7	197.07	195.50	-4	2,961	-0.14%
2023/05/18	5	190.10	1	186.00	191.50	4	2,916	0.14%
2023/05/17	5	189.50	6	190.75	192.00	-1	2,981	-0.03%
2023/05/16	0	0.00	2	187.50	188.50	-2	2,947	-0.07%
2023/05/15	2	177.00	2	174.75	175.00	0	2,872	0.00%
2023/05/12	5	182.80	7	184.50	184.00	-2	2,874	-0.07%
2023/05/11	0	0.00	6	179.75	170.50	-6	2,832	-0.21%
2023/05/10	7	179.14	3	173.33	176.00	4	2,855	0.14%
2023/05/09	4	187.36	3	178.50	178.50	1	2,866	0.04%
2023/05/05	6	182.25	1	179.00	180.00	5	2,878	0.17%
2023/05/04	1	184.00	0	0.00	188.00	1	2,892	0.03%
2023/04/20	0	0.00	1	194.00	193.50	-1	4,052	-0.02%
2023/04/18	1	189.50	2	191.00	194.50	-1	4,140	-0.02%
2023/04/17	4	186.25	1	186.00	185.00	3	4,209	0.07%
2023/04/14	0	0.00	1	179.00	180.00	-1	4,177	-0.02%
2023/04/13	21	169.98	20	170.15	176.00	1	4,051	0.02%
2023/04/12	2	158.50	2	164.75	166.50	0	3,831	0.00%
2023/04/11	0	0.00	2	149.50	151.50	-2	3,706	-0.05%
2023/04/10	0	0.00	1	138.00	138.00	-1	3,668	-0.03%
2023/04/07	1	134.50	0	0.00	136.00	1	3,627	0.03%
2023/04/06	0	0.00	1	136.00	132.00	-1	3,581	-0.03%
2023/03/31	1	133.50	4	129.50	128.50	-3	3,503	-0.09%
2023/03/30	5	128.00	10	128.00	131.50	-5	3,472	-0.14%
2023/03/29	7	124.57	4	126.25	127.00	3	3,416	0.09%
2023/03/24	5	125.20	1	127.50	124.00	4	3,383	0.12%
2023/03/23	0	0.00	1	119.50	127.50	-1	3,405	-0.03%
2023/03/22	1	120.50	0	0.00	120.00	1	3,518	0.03%
2023/03/21	1	115.00	0	0.00	115.50	1	3,726	0.03%
2023/03/16	0	0.00	2	108.00	108.50	-2	3,926	-0.05%
2023/03/10	1	120.00	1	120.00	118.50	0	3,883	0.00%
2023/03/08	4	136.50	4.1	138.46	129.50	-0.1	3,869	0.00%
2023/03/07	1	131.50	0	0.00	132.00	1	3,802	0.03%
2023/03/03	1.1	132.02	1	130.50	130.00	0.1	3,790	0.00%
2023/02/24	1	128.00	0	0.00	126.50	1	3,755	0.03%
2023/02/22	1	125.50	10	127.75	124.50	-9	3,736	-0.24%
2023/02/21	23	136.74	22	136.55	132.00	1	3,725	0.03%
2023/02/20	11	134.00	0	0.00	134.00	11	3,566	0.31%
2023/02/17	1	130.00	3	131.50	130.00	-2	3,509	-0.06%
2023/02/15	13	131.96	13	131.65	130.50	0	3,453	0.00%
2023/02/13	0	0.00	15	125.67	124.50	-15	3,361	-0.45%
2023/02/10	5	129.30	0	0.00	123.50	5	3,353	0.15%
2023/02/09	5	128.50	5	129.50	127.50	0	3,319	0.00%
2023/02/08	30	128.50	34	126.97	125.50	-4	3,282	-0.12%
2023/02/07	2	131.50	1	128.50	128.50	1	3,220	0.03%
2023/02/06	0	0.00	1	131.50	133.00	-1	3,170	-0.03%
2023/02/03	4	129.75	4	132.00	129.00	0	3,120	0.00%
2023/02/02	1	126.00	0	0.00	130.00	1	3,030	0.03%
2023/02/01	25	129.52	27	128.67	128.00	-2	2,934	-0.07%
2023/01/30	5	130.60	0	0.00	129.50	5	2,764	0.18%
2023/01/17	13	138.58	14	139.68	136.50	-1	2,646	-0.04%
2023/01/16	7	126.43	8	127.88	133.00	-1	2,187	-0.05%
2023/01/13	5	113.00	21	117.64	121.00	-16	1,913	-0.84%
2023/01/12	5	110.00	6	109.92	110.00	-1	1,822	-0.05%
2023/01/11	2	107.00	0	0.00	106.50	2	1,781	0.11%
2023/01/10	15	108.33	0	0.00	105.00	15	1,721	0.87%
2023/01/09	0	0.00	2	105.50	104.50	-2	1,697	-0.12%
2023/01/06	4	99.88	1	100.50	99.40	3	1,665	0.18%
2023/01/05	5	109.30	3	110.83	105.50	2	1,634	0.12%
2023/01/04	2	107.50	1	109.50	115.00	1	1,554	0.06%
2022/12/28	0	0.00	1	108.00	106.50	-1	1,503	-0.07%
2022/12/27	0	0.00	1	112.50	113.00	-1	1,498	-0.07%
2022/12/15	2	113.50	2	111.50	114.50	0	1,447	0.00%
2022/12/14	7	110.79	4	110.50	115.00	3	1,379	0.22%
2022/12/13	1	104.00	2	108.25	107.00	-1	1,223	-0.08%
2022/12/12	2	97.95	1	103.50	103.50	1	982	0.10%
2022/12/09	2	89.30	2	94.20	94.40	0	870	0.00%
2022/12/02	0	0.00	2	83.30	79.00	-2	763	-0.26%
2022/12/01	2	81.50	0	0.00	83.40	2	747	0.27%
2022/11/21	1	76.20	1	76.40	76.40	0	783	0.00%
2022/11/18	2	76.90	2	77.90	75.80	0	777	0.00%
2022/11/11	3	73.53	3	70.53	71.00	0	694	0.00%
2022/10/17	1	58.70	1	59.70	59.60	0	639	0.00%
2022/10/14	0	0.00	1	67.20	65.20	-1	622	-0.16%
2022/10/13	1	73.50	1	74.30	65.60	0	607	0.00%
2022/10/12	0	0.00	4	71.90	72.80	-4	582	-0.69%
2022/10/11	0	0.00	2	68.80	67.00	-2	568	-0.35%
2022/10/04	2	66.85	0	0.00	66.40	2	571	0.35%
2022/09/28	1	63.50	0	0.00	63.00	1	559	0.18%
2022/09/27	1	64.90	2	64.25	66.00	-1	555	-0.18%
2022/09/23	2	67.15	0	0.00	64.30	2	543	0.37%
2022/09/22	2	70.65	0	0.00	71.00	2	533	0.38%
2022/09/08	2	72.00	2	70.50	70.20	0	478	0.00%
2022/09/06	0	0.00	2	70.00	69.70	-2	454	-0.44%
2022/09/05	2	73.30	1	71.20	70.10	1	442	0.23%
2022/09/02	2	74.15	1	71.90	71.50	1	420	0.24%
2022/09/01	1	70.50	1	72.80	73.50	0	388	0.00%
2022/08/31	1	69.30	1	69.60	69.00	0	356	0.00%
2022/08/16	1	63.00	0	0.00	62.00	1	242	0.41%
2022/08/11	1	63.10	1	62.90	61.60	0	219	0.00%
2022/08/08	1	63.20	1	63.90	61.30	0	170	0.00%
2022/08/05	1	60.30	1	61.30	62.90	0	158	0.00%
2022/07/22	0	0.00	1	55.90	56.70	-1	112	-0.89%
2022/07/19	0	0.00	1	55.60	54.90	-1	106	-0.94%
2022/07/15	1	54.80	0	0.00	53.50	1	100	1.00%
2022/07/14	0	0.00	8	52.28	51.60	-8	80	-9.91%
2022/07/13	8	54.88	0	0.00	53.40	8	78	10.15%
2022/07/11	0	0.00	1	53.00	53.00	-1	62	-1.59%
2022/06/09	1	51.20	0	0.00	50.70	1	106	0.94%
2022/05/13	1	43.50	1	44.95	45.20	0	119	0.00%
2022/04/15	0	0.00	1	58.20	58.20	-1	279	-0.36%
2022/04/08	0	0.00	1	57.60	58.10	-1	306	-0.33%
2022/04/07	1	58.40	0	0.00	57.70	1	337	0.30%
2022/02/17	1	53.80	0	0.00	53.80	1	479	0.21%
2022/02/08	0	0.00	2	57.40	57.70	-2	515	-0.39%
2022/01/21	0	0.00	8	55.69	54.60	-8	580	-1.38%
2022/01/14	7	59.27	0	0.00	55.90	7	696	1.01%
2022/01/13	0	0.00	1	60.00	58.70	-1	693	-0.14%
2022/01/12	1	58.80	0	0.00	59.00	1	700	0.14%
2022/01/11	1	61.50	0	0.00	59.20	1	709	0.14%
2022/01/10	1	58.60	0	0.00	58.60	1	676	0.15%
2022/01/07	1	59.60	1	59.50	60.00	0	670	0.00%
2022/01/04	0	0.00	1	58.40	58.40	-1	701	-0.14%
2022/01/03	2	60.55	2	59.80	59.70	0	694	0.00%
2021/12/30	1	60.70	0	0.00	59.90	1	682	0.15%
2021/12/22	1	53.30	1	52.40	52.00	0	563	0.00%
2021/12/16	0	0.00	1	51.00	51.30	-1	527	-0.19%
2021/12/15	0	0.00	4	49.16	48.80	-4	521	-0.77%
2021/12/09	0	0.00	1	48.80	48.60	-1	516	-0.19%
2021/12/08	1	51.40	0	0.00	51.10	1	512	0.20%
2021/12/06	1	51.90	1	50.80	50.70	0	514	0.00%
2021/11/26	2	46.30	0	0.00	45.95	2	494	0.40%
2021/11/19	2	48.30	0	0.00	48.60	2	483	0.41%
2021/11/11	1	49.90	0	0.00	48.50	1	458	0.22%
2021/11/02	0	0.00	1	63.00	59.00	-1	392	-0.25%
2021/10/29	0	0.00	1	62.50	63.50	-1	360	-0.28%
2021/10/28	4	60.33	2	59.85	60.80	2	325	0.61%
2021/10/25	1	60.20	3	58.97	58.70	-2	272	-0.73%
2021/10/22	5	58.46	4	58.43	58.90	1	234	0.43%
2021/10/21	1	53.60	0	0.00	53.60	1	167	0.60%
2021/10/18	0	0.00	1	50.80	48.25	-1	122	-0.82%
2021/10/14	1	53.00	3	49.67	48.05	-2	112	-1.78%
2021/08/26	2	40.50	0	0.00	40.55	2	87	2.29%
2021/07/09	0	0.00	1	45.00	44.80	-1	100	-0.99%
2021/07/06	1	39.65	0	0.00	43.45	1	86	1.16%
2021/04/07	0	0.00	1	59.00	57.70	-1	158	-0.63%
2021/04/06	2	57.20	0	0.00	56.70	2	149	1.34%
2021/03/24	0	0.00	2	46.95	46.60	-2	57	-3.47%
2021/03/17	0	0.00	4	47.30	47.70	-4	53	-7.47%
2021/02/24	2	43.55	0	0.00	43.55	2	73	2.71%
2021/01/07	2	48.50	0	0.00	49.75	2	102	1.96%
2020/12/10	0	0.00	1	51.10	51.50	-1	118	-0.84%
2020/12/07	2	56.30	2	55.30	57.00	0	111	0.00%
2020/11/12	1	50.20	0	0.00	50.90	1	148	0.67%
2020/11/09	0	0.00	2	49.65	52.60	-2	145	-1.38%
2020/11/05	2	47.45	0	0.00	47.40	2	142	1.41%
2020/11/03	0	0.00	2	46.40	45.90	-2	149	-1.34%
2020/10/30	2	43.60	0	0.00	43.25	2	151	1.32%
2020/10/14	0	0.00	2	50.80	50.90	-2	214	-0.93%
2020/10/13	1	51.90	1	51.50	51.60	0	219	0.00%
2020/10/12	2	51.75	0	0.00	51.30	2	224	0.89%
2020/10/07	2	58.80	0	0.00	55.50	2	239	0.84%
2020/08/25	0	0.00	1	61.50	65.00	-1	940	-0.11%
2020/07/31	1	68.00	0	0.00	69.00	1	1,122	0.09%
2020/07/30	1	67.00	1	67.40	68.00	0	1,117	0.00%
2020/07/16	0	0.00	1	64.60	65.30	-1	1,054	-0.09%
2020/06/24	3	82.93	4	80.00	75.50	-1	919	-0.11%
2020/06/23	1	76.00	0	0.00	79.90	1	835	0.12%
2020/06/18	1	73.60	2	73.95	73.50	-1	773	-0.13%
2020/06/17	0	0.00	1	74.70	72.40	-1	763	-0.13%
2020/06/16	2	75.85	1	75.60	75.80	1	747	0.13%
2020/06/15	1	73.00	0	0.00	71.00	1	727	0.14%
2020/06/11	1	79.00	0	0.00	73.80	1	697	0.14%
2020/06/08	0	0.00	1	75.20	74.70	-1	558	-0.18%
2020/06/05	1	80.50	1	82.90	83.00	0	499	0.00%
2020/06/04	2	81.40	1	81.60	81.50	1	468	0.21%
2020/06/03	2	73.80	2	74.70	76.00	0	400	0.00%
2020/06/02	1	69.80	1	70.10	69.10	0	360	0.00%
2020/05/29	1	59.60	0	0.00	62.90	1	296	0.34%
2020/05/25	0	0.00	7	60.20	60.20	-7	220	-3.17%
2020/05/21	2	55.00	0	0.00	54.80	2	188	1.06%
2020/05/20	5	56.00	0	0.00	56.00	5	171	2.92%
2020/02/25	0	0.00	1	37.00	37.15	-1	74	-1.33%
2020/02/07	1	41.00	0	0.00	40.20	1	76	1.31%
2020/01/30	0	0.00	1	41.20	40.00	-1	70	-1.41%
2019/12/09	1	42.00	0	0.00	41.20	1	36	2.77%
2019/11/13	0	0.00	1	37.30	37.05	-1	30	-3.32%
2019/11/12	0	0.00	1	37.20	37.00	-1	31	-3.21%
2019/11/07	0	0.00	1	38.85	38.75	-1	36	-2.76%
2019/09/05	0	0.00	2	43.20	43.15	-2	81	-2.45%
2019/09/04	2	43.75	0	0.00	43.85	2	80	2.49%
2019/07/30	0	0.00	2	45.33	44.80	-2	83	-2.39%
2019/07/29	1	47.00	0	0.00	46.30	1	82	1.21%
2019/07/26	0	0.00	1	44.30	44.15	-1	81	-1.23%
2019/07/24	2	46.80	0	0.00	45.00	2	83	2.38%
2019/07/23	1	43.35	1	44.20	45.40	0	76	0.00%
2019/05/07	1	44.75	0	0.00	44.40	1	316	0.32%
2019/04/23	0	0.00	2	46.20	46.00	-2	301	-0.66%
2019/04/18	1	48.50	0	0.00	48.10	1	300	0.33%
2019/04/10	1	48.00	0	0.00	49.45	1	282	0.35%
2019/04/02	1	51.30	0	0.00	51.30	1	260	0.38%
2019/03/21	1	52.50	1	52.50	52.30	0	201	0.00%
2019/02/22	0	0.00	3	38.45	41.00	-3	49	-6.06%
2019/02/19	3	37.20	0	0.00	37.35	3	44	6.74%
2019/01/10	2	37.13	2	36.00	35.20	0	28	0.00%
2019/01/09	1	35.20	0	0.00	35.20	1	22	4.44%
2018/12/25	0	0.00	1	31.00	31.40	-1	20	-4.88%
2018/12/04	1	34.00	0	0.00	33.05	1	21	4.66%
2018/07/10	0	0.00	2	45.28	43.75	-2	199	-1.00%
2018/07/02	2	50.00	0	0.00	48.55	2	188	1.06%
2018/06/15	0	0.00	2	52.10	50.50	-2	152	-1.31%
2018/06/14	1	50.60	1	51.60	52.20	0	143	0.00%
2018/06/13	2	51.50	0	0.00	51.50	2	120	1.66%
2018/06/11	3	41.00	10	42.59	42.65	-7	96	-7.22%
2018/06/06	5	35.00	0	0.00	35.20	5	70	7.11%
2018/06/04	2	33.10	0	0.00	33.40	2	64	3.12%
2018/03/19	0	0.00	1	35.90	35.95	-1	39	-2.56%
2018/01/29	1	43.30	0	0.00	43.55	1	63	1.59%
2018/01/26	2	44.80	1	43.60	43.55	1	64	1.56%