海華 (3694)-土銀券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.50
漲跌
▲1.85
漲幅
+4.14%
成交量
4,995張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	44.90	44.65	-1	3,358	-0.03%
2024/05/14	1	45.45	9	45.92	44.10	-8	3,419	-0.23%
2024/05/13	3	42.30	3	43.50	43.50	0	3,445	0.00%
2024/05/09	0	0.00	2	44.35	43.50	-2	4,187	-0.05%
2024/05/08	1	44.40	0	0.00	44.35	1	4,594	0.02%
2024/05/07	3	43.90	0	0.00	44.20	3	4,914	0.06%
2024/05/03	0	0.00	2	43.95	44.05	-2	6,084	-0.03%
2024/04/30	8	44.48	0	0.00	44.10	8	6,951	0.12%
2024/04/25	0	0.00	4	43.86	43.75	-4	7,357	-0.05%
2024/04/24	3	44.80	0	0.00	44.55	3	7,569	0.04%
2024/04/23	6	43.78	0	0.00	44.00	6	8,191	0.07%
2024/04/11	2	52.90	0	0.00	51.60	2	8,864	0.02%
2024/04/10	5	54.38	5	54.06	53.60	0	8,895	0.00%
2024/04/01	1	53.00	0	0.00	53.10	1	9,366	0.01%
2024/03/29	0	0.00	1	50.90	51.00	-1	9,588	-0.01%
2024/03/22	1	54.80	2	55.40	54.20	-1	9,956	-0.01%
2024/03/21	4	56.05	3	55.97	55.50	1	9,984	0.01%
2024/03/20	1	54.10	1	55.00	54.40	0	9,913	0.00%
2024/03/19	0	0.00	1	54.80	54.40	-1	10,063	-0.01%
2024/03/15	4	53.80	4	52.80	51.50	0	10,650	0.00%
2024/03/14	1	53.70	0	0.00	53.70	1	10,742	0.01%
2024/03/08	2	51.25	0	0.00	50.10	2	10,692	0.02%
2024/03/07	6	56.05	9	53.47	52.60	-3	10,680	-0.03%
2024/03/06	2	57.75	1	57.00	57.00	1	10,597	0.01%
2024/03/05	0	0.00	1	57.00	58.10	-1	10,637	-0.01%
2024/03/04	2	56.15	9	56.89	56.30	-7	10,328	-0.07%
2024/03/01	1	51.70	1	50.90	52.20	0	10,089	0.00%
2024/02/29	3	51.50	0	0.00	51.00	3	10,125	0.03%
2024/02/27	3	53.30	3	51.67	52.00	0	10,387	0.00%
2024/02/26	10	53.18	3	52.70	52.70	7	10,852	0.06%
2024/02/23	0	0.00	1	52.70	51.70	-1	10,966	-0.01%
2024/02/22	3	54.70	4	54.35	53.70	-1	11,117	-0.01%
2024/02/20	1	53.50	1	53.20	53.70	0	11,059	0.00%
2024/02/16	1	53.70	5	54.82	55.10	-4	11,078	-0.04%
2024/02/15	3	55.40	0	0.00	55.00	3	10,975	0.03%
2024/02/05	3	55.43	5	55.68	55.30	-2	10,914	-0.02%
2024/02/02	1	57.70	1	59.00	56.60	0	10,832	0.00%
2024/02/01	5	59.40	1	60.50	57.30	4	10,645	0.04%
2024/01/31	0	0.00	3	57.33	58.00	-3	10,106	-0.03%
2024/01/30	3	56.67	7	56.64	55.30	-4	9,731	-0.04%
2024/01/29	0	0.00	8	55.34	56.50	-8	9,427	-0.08%
2024/01/26	22	55.88	8	55.56	55.40	14	9,155	0.15%
2024/01/25	0	0.00	6	54.27	56.80	-6	8,310	-0.07%
2024/01/24	6	52.25	13	52.88	51.70	-7	7,779	-0.09%
2024/01/23	1	49.30	0	0.00	49.30	1	7,451	0.01%
2024/01/19	0	0.00	1	47.75	47.50	-1	7,151	-0.01%
2024/01/18	3	49.43	1	48.75	47.35	2	7,111	0.03%
2024/01/17	2	53.15	5	52.84	48.95	-3	6,914	-0.04%
2024/01/16	18	50.65	8	49.91	53.20	10	6,295	0.16%
2024/01/15	1	45.85	1	48.40	48.40	0	5,785	0.00%
2024/01/09	0	0.00	3	43.95	44.10	-3	5,648	-0.05%
2024/01/08	0	0.00	2	45.00	44.45	-2	5,644	-0.04%
2024/01/05	2	44.70	1	44.55	44.70	1	5,686	0.02%
2024/01/04	2	45.08	0	0.00	44.80	2	5,730	0.03%
2024/01/03	1	46.00	0	0.00	46.00	1	5,734	0.02%
2024/01/02	1	47.35	4	46.99	46.85	-3	5,703	-0.05%
2023/12/29	3	48.03	2	47.85	48.10	1	5,679	0.02%
2023/12/28	2	47.13	1	47.90	46.85	1	5,614	0.02%
2023/12/27	12	48.43	11	47.95	47.65	1	5,546	0.02%
2023/12/26	1	47.40	5	48.18	48.40	-4	5,359	-0.07%
2023/12/25	4	46.40	4	46.83	46.45	0	5,108	0.00%
2023/12/20	2	46.50	1	46.75	46.30	1	4,891	0.02%
2023/12/19	2	44.40	2	43.23	44.65	0	4,782	0.00%
2023/12/18	3	44.98	0	0.00	44.95	3	4,736	0.06%
2023/12/15	1	44.35	0	0.00	44.00	1	4,701	0.02%
2023/12/14	6	46.27	3	46.23	45.35	3	4,745	0.06%
2023/12/13	5	47.80	7	48.02	47.50	-2	4,563	-0.04%
2023/12/12	3	45.32	2	45.23	45.75	1	4,190	0.02%
2023/12/11	0	0.00	6	42.29	44.45	-6	3,980	-0.15%
2023/12/08	2	40.58	5	40.80	40.45	-3	3,935	-0.08%
2023/12/07	1	40.25	1	40.40	40.25	0	3,930	0.00%
2023/12/06	1	41.45	1	41.25	41.10	0	3,923	0.00%
2023/12/05	10	41.31	3	41.68	41.35	7	3,902	0.18%
2023/12/04	1	44.10	5	43.30	42.60	-4	3,872	-0.10%
2023/11/30	5	47.20	1	45.30	44.80	4	3,798	0.11%
2023/11/29	3	45.07	145	45.35	46.00	-142	3,643	-3.90%	大賣/鉅額交易
2023/11/28	9	44.81	3	45.18	44.95	6	3,555	0.17%
2023/11/27	1	44.15	0	0.00	43.85	1	3,441	0.03%
2023/11/24	113	44.91	152	44.69	45.05	-39	3,362	-1.16%	大買/大賣/
2023/11/23	162	44.78	3	43.98	45.00	159	3,087	5.15%	大買/鉅額交易
2023/11/22	20	39.85	0	0.00	43.85	20	2,599	0.77%
2023/11/21	0	0.00	2	39.88	39.90	-2	2,441	-0.08%
2023/11/20	2	36.65	0	0.00	36.30	2	2,223	0.09%
2023/11/17	0	0.00	1	35.95	36.85	-1	2,199	-0.05%
2023/11/16	5	35.06	1	34.90	35.30	4	2,100	0.19%
2023/11/15	1	34.15	3	34.07	33.85	-2	2,033	-0.10%
2023/11/09	0	0.00	1	33.25	33.00	-1	2,039	-0.05%
2023/11/08	1	32.85	2	33.30	33.25	-1	2,047	-0.05%
2023/11/07	1	32.00	1	32.35	33.00	0	2,045	0.00%
2023/11/06	2	32.68	0	0.00	31.80	2	2,066	0.10%
2023/11/03	2	32.45	3	32.62	32.55	-1	2,134	-0.05%
2023/11/02	0	0.00	1	31.70	31.40	-1	2,095	-0.05%
2023/10/30	1	31.95	10	31.85	31.90	-9	2,120	-0.42%
2023/10/27	1	31.65	0	0.00	31.80	1	2,154	0.05%
2023/10/26	13	32.05	0	0.00	31.50	13	2,179	0.60%
2023/10/12	0	0.00	1	31.75	31.75	-1	2,687	-0.04%
2023/10/06	0	0.00	10	37.80	37.25	-10	2,672	-0.37%
2023/10/05	0	0.00	2	38.20	37.80	-2	2,668	-0.07%
2023/10/04	10	38.20	2	38.95	38.50	8	2,665	0.30%
2023/10/03	1	37.20	0	0.00	37.10	1	2,623	0.04%
2023/10/02	1	36.75	0	0.00	36.85	1	2,612	0.04%
2023/09/25	0	0.00	10	36.40	36.05	-10	2,753	-0.36%
2023/09/22	10	35.80	0	0.00	36.80	10	2,758	0.36%
2023/09/21	0	0.00	6	36.45	36.80	-6	2,744	-0.22%
2023/09/20	0	0.00	8	36.00	36.35	-8	2,718	-0.29%
2023/09/19	11	37.19	0	0.00	36.35	11	2,690	0.41%
2023/09/18	0	0.00	10	35.53	36.10	-10	2,580	-0.39%
2023/09/15	5	36.10	0	0.00	35.50	5	2,560	0.20%
2023/09/14	11	36.66	0	0.00	36.35	11	2,523	0.44%
2023/09/13	1	33.80	3	34.93	35.55	-2	2,391	-0.08%
2023/08/29	1	33.70	1	33.90	33.90	0	2,324	0.00%
2023/08/23	1	33.60	1	33.30	33.30	0	2,291	0.00%
2023/08/18	2	33.83	2	33.90	33.90	0	2,228	0.00%
2023/08/11	2	32.25	1	31.30	31.30	1	2,264	0.04%
2023/08/10	2	33.55	1	33.60	33.60	1	2,235	0.04%
2023/07/26	1	34.00	2	32.75	32.70	-1	1,881	-0.05%
2023/07/24	0	0.00	20	33.45	33.40	-20	1,758	-1.14%
2023/07/21	1	34.35	0	0.00	34.10	1	1,726	0.06%
2023/07/19	0	0.00	1	37.95	36.75	-1	1,636	-0.06%
2023/07/18	18	41.38	0	0.00	39.50	18	1,529	1.18%
2023/07/14	0	0.00	3	33.85	34.45	-3	1,259	-0.24%
2023/07/13	0	0.00	2	32.98	32.90	-2	1,196	-0.17%
2023/03/27	1	23.60	0	0.00	23.25	1	294	0.34%
2023/03/24	2	23.15	0	0.00	23.65	2	273	0.73%
2023/03/06	0	0.00	3	20.85	20.90	-3	164	-1.82%
2023/02/21	2	20.75	0	0.00	20.60	2	176	1.13%
2022/12/01	0	0.00	2	22.65	21.55	-2	430	-0.46%
2022/11/07	0	0.00	5	19.65	19.85	-5	517	-0.97%
2022/10/13	0	0.00	35	17.63	17.45	-35	482	-7.26%
2022/09/21	1	20.85	0	0.00	20.75	1	457	0.22%
2022/08/22	5	22.35	0	0.00	22.05	5	404	1.24%
2022/08/18	15	22.80	0	0.00	22.40	15	377	3.98%
2022/08/16	15	22.60	0	0.00	22.50	15	306	4.90%
2022/07/13	0	0.00	3	16.20	16.15	-3	128	-2.33%
2022/04/21	5	20.40	10	20.70	20.45	-5	249	-2.00%
2022/02/23	0	0.00	1	23.50	23.55	-1	1,075	-0.09%
2022/01/25	0	0.00	1	23.40	23.35	-1	1,218	-0.08%
2022/01/06	0	0.00	2	25.95	25.95	-2	1,211	-0.17%
2021/12/29	0	0.00	1	28.05	27.80	-1	1,144	-0.09%
2021/12/28	5	28.10	1	28.35	28.70	4	1,051	0.38%
2021/12/23	5	29.15	0	0.00	28.30	5	987	0.51%
2021/12/22	13	29.05	1	29.00	29.10	12	934	1.28%
2021/12/21	2	28.75	0	0.00	28.75	2	780	0.26%
2021/12/16	0	0.00	10	27.30	27.10	-10	694	-1.44%
2021/12/15	0	0.00	14	27.61	27.55	-14	665	-2.10%
2021/12/14	1	27.10	0	0.00	26.15	1	626	0.16%
2021/12/13	15	27.35	1	26.55	27.40	14	586	2.39%
2021/12/10	9	25.38	0	0.00	25.80	9	501	1.80%
2021/12/02	0	0.00	1	24.90	24.05	-1	476	-0.21%
2021/11/19	0	0.00	2	24.90	24.90	-2	418	-0.48%
2021/11/18	0	0.00	3	25.15	24.65	-3	404	-0.74%
2021/11/15	0	0.00	3	23.85	23.80	-3	334	-0.90%
2021/11/12	3	22.65	0	0.00	22.55	3	310	0.97%
2021/10/27	4	23.68	0	0.00	23.90	4	728	0.55%
2021/07/13	1	23.15	0	0.00	23.15	1	1,641	0.06%
2021/07/12	1	23.20	0	0.00	23.20	1	1,641	0.06%
2021/07/07	0	0.00	1	23.45	23.50	-1	1,640	-0.06%
2021/06/24	1	23.90	0	0.00	23.90	1	1,938	0.05%
2021/05/04	1	27.80	0	0.00	27.80	1	1,970	0.05%
2021/05/03	1	29.50	0	0.00	29.50	1	1,950	0.05%
2021/04/26	1	31.90	0	0.00	31.25	1	1,932	0.05%
2021/04/23	0	0.00	1	32.20	31.50	-1	1,938	-0.05%
2021/04/22	1	31.70	1	33.15	32.25	0	1,940	0.00%
2021/04/21	0	0.00	5	34.20	34.50	-5	1,770	-0.28%
2021/04/16	0	0.00	1	28.70	28.70	-1	1,293	-0.08%
2021/04/13	2	29.55	0	0.00	28.75	2	1,306	0.15%
2021/04/09	3	30.90	0	0.00	30.55	3	1,314	0.23%
2021/04/06	1	27.80	0	0.00	27.75	1	1,112	0.09%
2021/01/06	2	29.15	0	0.00	28.25	2	2,677	0.07%
2021/01/05	0	0.00	2	29.25	29.40	-2	2,670	-0.07%
2020/12/15	1	28.30	3	28.23	27.75	-2	2,943	-0.07%
2020/12/14	1	29.65	3	29.37	29.40	-2	2,881	-0.07%
2020/12/11	3	29.92	2	31.10	29.60	1	2,839	0.04%
2020/12/04	0	0.00	2	34.10	34.00	-2	2,731	-0.07%
2020/12/03	2	35.23	0	0.00	34.45	2	2,722	0.07%
2020/12/02	0	0.00	1	34.10	33.95	-1	2,707	-0.04%
2020/11/27	0	0.00	2	34.15	34.75	-2	2,773	-0.07%
2020/11/25	0	0.00	4	34.03	33.95	-4	2,799	-0.14%
2020/11/23	2	34.23	1	33.80	34.40	1	2,887	0.03%
2020/11/18	2	34.38	0	0.00	34.75	2	3,162	0.06%
2020/11/17	6	34.69	2	34.58	35.00	4	3,158	0.13%
2020/11/16	1	34.00	0	0.00	36.05	1	2,932	0.03%
2020/11/13	0	0.00	1	32.75	32.80	-1	2,941	-0.03%
2020/11/12	0	0.00	2	32.30	32.10	-2	3,151	-0.06%
2020/11/09	1	33.40	0	0.00	32.30	1	3,235	0.03%
2020/11/05	0	0.00	1	32.55	31.95	-1	3,150	-0.03%
2020/11/04	0	0.00	1	32.80	32.80	-1	3,376	-0.03%
2020/11/03	1	32.30	0	0.00	32.20	1	3,385	0.03%
2020/10/26	0	0.00	2	33.53	33.50	-2	3,507	-0.06%
2020/10/16	2	31.00	0	0.00	30.55	2	3,520	0.06%
2020/10/08	2	31.50	0	0.00	31.50	2	3,538	0.06%
2020/09/21	1	33.70	0	0.00	33.15	1	3,647	0.03%
2020/09/14	2	31.20	0	0.00	31.00	2	3,350	0.06%
2020/09/04	0	0.00	1	31.35	31.85	-1	3,208	-0.03%
2020/09/02	0	0.00	3	32.82	32.70	-3	3,143	-0.10%
2020/09/01	5	33.11	12	32.99	32.85	-7	3,086	-0.23%
2020/08/31	3	32.52	0	0.00	32.50	3	3,033	0.10%
2020/08/28	8	33.25	4	32.88	33.10	4	2,995	0.13%
2020/08/27	1	32.55	3	32.50	32.55	-2	2,950	-0.07%
2020/08/26	10	33.79	6	33.72	34.00	4	2,868	0.14%
2020/08/25	2	31.10	0	0.00	32.90	2	2,658	0.08%
2020/08/19	0	0.00	2	34.80	32.25	-2	2,317	-0.09%
2020/08/17	0	0.00	2	31.05	31.45	-2	1,874	-0.11%
2020/08/14	0	0.00	3	28.60	28.60	-3	1,746	-0.17%
2020/08/12	2	26.23	0	0.00	26.50	2	1,636	0.12%
2020/08/11	0	0.00	3	26.80	26.05	-3	1,635	-0.18%
2020/08/10	2	27.60	0	0.00	26.30	2	1,598	0.13%
2020/08/07	1	28.40	1	28.30	28.50	0	1,362	0.00%
2020/08/06	1	29.15	7	27.74	29.45	-6	1,329	-0.45%
2020/08/04	4	26.63	1	26.85	26.80	3	1,279	0.23%
2020/07/31	4	26.41	27	26.23	26.35	-23	1,243	-1.85%
2020/07/30	3	26.70	4	27.15	26.35	-1	1,220	-0.08%
2020/07/27	0	0.00	1	25.90	25.90	-1	964	-0.10%
2020/07/24	6	24.77	0	0.00	25.55	6	929	0.65%
2020/07/22	1	25.20	0	0.00	25.45	1	895	0.11%
2020/07/21	1	25.15	0	0.00	25.05	1	880	0.11%
2020/07/20	2	25.28	0	0.00	25.00	2	862	0.23%
2020/07/17	2	24.80	0	0.00	24.80	2	847	0.24%
2020/07/16	21	25.60	6	26.16	26.55	15	811	1.85%
2020/07/15	1	25.60	2	25.15	25.00	-1	750	-0.13%
2020/07/14	2	25.35	5	24.76	25.65	-3	729	-0.41%
2020/07/13	10	25.68	0	0.00	25.85	10	695	1.44%
2020/07/08	0	0.00	8	26.49	26.30	-8	568	-1.41%
2020/07/07	8	23.79	0	0.00	25.00	8	496	1.61%
2020/06/03	0	0.00	5	19.05	17.80	-5	276	-1.81%
2020/03/16	0	0.00	2	12.70	13.20	-2	226	-0.88%
2020/03/06	0	0.00	1	16.70	16.70	-1	197	-0.51%
2020/03/02	0	0.00	2	17.15	17.15	-2	192	-1.04%
2020/02/14	0	0.00	1	14.90	14.90	-1	86	-1.16%
2020/01/31	2	15.55	0	0.00	15.55	2	88	2.27%
2020/01/09	2	17.45	0	0.00	17.60	2	87	2.29%
2019/12/31	1	17.85	0	0.00	17.85	1	84	1.18%
2019/12/30	1	17.95	0	0.00	17.95	1	83	1.20%
2019/08/02	5	20.20	0	0.00	20.20	5	119	4.19%
2019/07/12	0	0.00	5	21.00	20.90	-5	118	-4.21%
2019/05/14	3	20.35	0	0.00	20.55	3	476	0.63%
2019/05/13	0	0.00	3	21.00	21.00	-3	477	-0.63%
2019/04/16	0	0.00	2	22.95	22.95	-2	466	-0.43%
2019/04/15	0	0.00	10	22.73	22.80	-10	465	-2.15%
2019/03/29	1	23.20	0	0.00	23.45	1	435	0.23%
2019/03/28	2	23.75	0	0.00	23.60	2	429	0.47%
2019/03/19	2	24.85	0	0.00	24.85	2	450	0.44%
2019/03/13	10	26.01	5	25.85	26.10	5	396	1.26%
2018/12/03	1	22.60	0	0.00	22.75	1	625	0.16%
2018/11/29	1	22.90	0	0.00	22.30	1	615	0.16%
2018/09/17	0	0.00	1	21.75	21.75	-1	2,261	-0.04%
2018/09/14	1	21.95	0	0.00	21.80	1	2,277	0.04%
2018/08/16	0	0.00	2	24.15	25.35	-2	3,138	-0.06%
2018/08/15	0	0.00	8	26.01	25.20	-8	3,138	-0.25%
2018/08/14	3	25.90	0	0.00	26.75	3	3,161	0.09%
2018/08/13	5	27.30	0	0.00	26.15	5	3,154	0.16%
2018/08/02	2	28.35	0	0.00	27.90	2	3,175	0.06%
2018/07/25	2	29.80	0	0.00	29.80	2	3,138	0.06%
2018/07/19	2	29.70	2	29.70	29.45	0	3,026	0.00%
2018/07/18	2	29.25	0	0.00	29.50	2	3,024	0.07%
2018/07/13	0	0.00	2	30.90	30.15	-2	2,998	-0.07%
2018/07/11	1	30.00	0	0.00	29.60	1	2,939	0.03%
2018/07/10	4	31.34	14	31.63	30.95	-10	2,911	-0.34%
2018/07/09	2	30.10	1	29.80	32.05	1	2,683	0.04%
2018/07/06	10	28.15	0	0.00	29.15	10	2,548	0.39%
2018/07/03	0	0.00	20	27.80	27.30	-20	2,440	-0.82%
2018/06/29	22	30.40	0	0.00	29.60	22	2,450	0.90%
2018/06/28	0	0.00	1	28.50	29.75	-1	2,263	-0.04%
2018/06/19	0	0.00	8	29.60	29.50	-8	2,588	-0.31%
2018/06/14	2	29.48	0	0.00	28.75	2	2,503	0.08%
2018/06/13	6	27.81	0	0.00	28.05	6	2,319	0.26%
2018/05/30	0	0.00	3	24.10	24.20	-3	2,103	-0.14%
2018/05/24	3	23.85	0	0.00	23.60	3	2,053	0.15%
2018/05/23	0	0.00	1	22.90	23.55	-1	2,004	-0.05%
2018/04/19	0	0.00	12	21.10	21.20	-12	1,844	-0.65%
2018/03/30	1	23.80	1	23.25	23.10	0	1,885	0.00%
2018/03/29	0	0.00	10	23.80	24.05	-10	1,824	-0.55%
2018/03/28	10	24.75	0	0.00	24.60	10	1,750	0.57%
2018/03/26	0	0.00	5	22.25	22.25	-5	1,505	-0.33%
2018/03/23	0	0.00	1	20.25	20.25	-1	1,437	-0.07%
2018/03/22	1	18.60	0	0.00	18.45	1	1,356	0.07%
2018/03/19	17	17.40	0	0.00	17.80	17	1,101	1.54%