海華 (3694)-日盛-頭份券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.20
漲跌
▲0.10
漲幅
+0.23%
成交量
515張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	23.90	2	24.00	24.00	0	368	0.00%
2023/03/31	1	23.35	2	23.45	23.45	-1	340	-0.29%
2023/03/30	3	22.95	11	23.51	23.35	-8	336	-2.38%
2023/03/29	9	23.27	1	23.35	22.95	8	316	2.53%
2023/03/28	10	23.07	0	0.00	23.10	10	311	3.21%
2023/03/24	11	23.45	16	23.67	23.65	-5	273	-1.83%
2022/12/01	17	22.19	10	21.74	21.55	7	430	1.63%
2022/11/30	0	0.00	1	21.20	21.20	-1	404	-0.25%
2022/11/14	1	20.60	0	0.00	20.60	1	446	0.22%
2022/11/11	10	21.02	10	20.50	20.50	0	486	0.00%
2022/11/10	4	22.13	9	21.35	21.35	-5	489	-1.02%
2022/11/09	0	0.00	3	21.75	21.75	-3	507	-0.59%
2022/10/20	19	18.64	19	18.82	18.55	0	497	0.00%
2022/10/19	1	18.85	4	19.40	19.55	-3	477	-0.63%
2022/09/19	0	0.00	11	20.75	20.75	-11	456	-2.41%
2022/09/14	0	0.00	1	20.50	20.55	-1	455	-0.22%
2022/09/12	3	20.45	2	20.85	20.65	1	453	0.22%
2022/09/07	1	19.50	0	0.00	19.60	1	448	0.22%
2022/09/06	1	19.95	0	0.00	19.50	1	447	0.22%
2022/09/05	2	20.43	0	0.00	20.25	2	441	0.45%
2022/09/02	2	21.60	0	0.00	21.55	2	435	0.46%
2022/08/31	1	21.60	0	0.00	21.55	1	431	0.23%
2022/08/25	1	21.80	2	22.00	22.15	-1	416	-0.24%
2022/08/24	1	22.05	2	22.45	21.70	-1	415	-0.24%
2022/08/23	1	21.85	0	0.00	21.90	1	407	0.25%
2022/08/22	1	22.20	5	22.32	22.05	-4	404	-0.99%
2022/08/18	0	0.00	1	22.85	22.40	-1	377	-0.27%
2022/08/16	7	22.67	0	0.00	22.50	7	306	2.28%
2022/08/12	0	0.00	5	20.55	20.55	-5	184	-2.71%
2022/07/20	10	20.23	10	19.45	19.45	0	145	0.00%
2022/07/07	3	16.65	0	0.00	16.75	3	132	2.27%
2022/06/21	3	18.48	0	0.00	18.50	3	142	2.11%
2022/05/05	3	20.45	0	0.00	20.55	3	205	1.46%
2022/04/21	2	20.65	0	0.00	20.45	2	249	0.80%
2022/04/15	0	0.00	19	20.10	19.95	-19	278	-6.83%
2022/04/13	3	20.40	0	0.00	20.50	3	305	0.98%
2022/03/08	3	20.40	0	0.00	20.35	3	1,041	0.29%
2022/01/10	0	0.00	2	25.45	25.40	-2	1,234	-0.16%
2022/01/07	2	25.05	0	0.00	24.95	2	1,230	0.16%
2021/12/30	0	0.00	2	27.38	27.15	-2	1,164	-0.17%
2021/12/24	0	0.00	1	28.25	27.65	-1	1,014	-0.10%
2021/12/23	1	28.40	12	28.51	28.30	-11	987	-1.11%
2021/12/22	22	28.97	11	28.44	29.10	11	934	1.18%
2021/12/21	10	27.90	2	28.00	28.75	8	780	1.03%
2021/12/17	12	26.88	12	26.33	26.30	0	713	0.00%
2021/12/16	11	27.07	12	27.31	27.10	-1	694	-0.14%
2021/12/15	11	26.25	15.1	27.32	27.55	-4.1	665	-0.62%
2021/12/14	6.1	26.48	5	26.45	26.15	1.1	626	0.18%
2021/12/13	10	27.35	10	27.71	27.40	0	586	0.00%
2021/12/10	0	0.00	2	25.40	25.80	-2	501	-0.40%
2021/11/24	0	0.00	2	25.00	24.70	-2	452	-0.44%
2021/11/18	0	0.00	1	25.05	24.65	-1	404	-0.25%
2021/11/17	1	24.65	1	24.70	24.75	0	373	0.00%
2021/11/16	1	24.90	0	0.00	24.25	1	356	0.28%
2021/11/08	0	0.00	4	22.48	22.20	-4	318	-1.25%
2021/11/04	4	22.69	0	0.00	22.40	4	339	1.18%
2021/11/03	3	22.10	0	0.00	22.10	3	505	0.59%
2021/10/29	2	22.20	0	0.00	21.75	2	757	0.26%
2021/10/27	8	22.42	0	0.00	23.90	8	728	1.10%
2021/08/16	3	20.90	0	0.00	20.90	3	1,077	0.28%
2021/08/06	1	24.90	1	25.20	24.60	0	928	0.00%
2021/08/05	0	0.00	2	26.23	27.25	-2	901	-0.22%
2021/08/04	2	25.30	2	24.95	25.30	0	814	0.00%
2021/07/21	2	22.70	0	0.00	22.55	2	943	0.21%
2021/07/16	2	23.70	0	0.00	23.45	2	1,136	0.18%
2021/07/13	0	0.00	1	23.65	23.15	-1	1,641	-0.06%
2021/07/12	1	23.50	0	0.00	23.20	1	1,641	0.06%
2021/05/25	1	22.75	1	22.50	22.50	0	2,002	0.00%
2021/05/18	5	20.71	0	0.00	20.75	5	2,039	0.25%
2021/05/14	3	20.90	3	21.00	20.60	0	2,040	0.00%
2021/05/13	2	20.75	0	0.00	20.40	2	2,028	0.10%
2021/05/07	2	28.20	0	0.00	28.25	2	1,964	0.10%
2021/05/05	0	0.00	3	28.20	27.90	-3	1,969	-0.15%
2021/05/03	1	30.30	0	0.00	29.50	1	1,950	0.05%
2021/04/28	0	0.00	1	31.40	31.70	-1	1,979	-0.05%
2021/04/27	1	30.65	0	0.00	32.20	1	1,980	0.05%
2021/04/26	2	31.70	1	31.65	31.25	1	1,932	0.05%
2021/04/22	3	33.70	0	0.00	32.25	3	1,940	0.15%
2021/04/21	3	34.43	54	34.48	34.50	-51	1,770	-2.88%
2021/04/14	0	0.00	1	28.30	28.30	-1	1,296	-0.08%
2021/04/13	2	29.40	2	28.90	28.75	0	1,306	0.00%
2021/04/09	2	30.90	3	30.55	30.55	-1	1,314	-0.08%
2021/03/31	2	26.90	0	0.00	27.00	2	1,200	0.17%
2021/03/30	0	0.00	1	26.75	26.65	-1	1,188	-0.08%
2021/03/25	0	0.00	3	27.10	26.70	-3	1,194	-0.25%
2021/03/24	14	27.39	1	26.75	26.80	13	1,209	1.07%
2021/03/17	1	29.25	0	0.00	28.20	1	1,370	0.07%
2021/03/15	1	27.35	0	0.00	27.70	1	1,361	0.07%
2021/02/19	0	0.00	10	28.85	28.80	-10	1,786	-0.56%
2021/02/18	1	28.40	5	28.40	28.55	-4	2,113	-0.19%
2021/02/02	0	0.00	2	26.55	27.15	-2	2,433	-0.08%
2021/01/27	1	27.65	5	27.75	28.00	-4	2,560	-0.16%
2021/01/25	5	27.42	0	0.00	27.50	5	2,584	0.19%
2021/01/22	5	27.60	0	0.00	27.65	5	2,586	0.19%
2021/01/21	0	0.00	2	27.70	27.70	-2	2,556	-0.08%
2021/01/14	1	28.80	2	29.05	29.30	-1	2,665	-0.04%
2021/01/08	0	0.00	3	28.23	27.80	-3	2,625	-0.11%
2021/01/07	1	28.60	0	0.00	28.30	1	2,629	0.04%
2021/01/06	5	28.26	1	27.85	28.25	4	2,677	0.15%
2021/01/05	3	29.40	0	0.00	29.40	3	2,670	0.11%
2020/12/30	0	0.00	3	28.62	28.25	-3	2,646	-0.11%
2020/12/29	8	28.13	0	0.00	28.05	8	2,661	0.30%
2020/12/28	10	28.40	0	0.00	28.75	10	2,654	0.38%
2020/12/25	6	28.06	0	0.00	27.75	6	2,563	0.23%
2020/12/17	2	28.05	1	28.15	27.80	1	2,730	0.04%
2020/12/15	5	27.70	0	0.00	27.75	5	2,943	0.17%
2020/12/14	0	0.00	1	29.60	29.40	-1	2,881	-0.03%
2020/12/11	17	29.89	1	31.50	29.60	16	2,839	0.56%
2020/12/10	11	33.07	0	0.00	32.85	11	2,737	0.40%
2020/12/09	0	0.00	1	33.60	33.75	-1	2,738	-0.04%
2020/12/07	1	33.00	0	0.00	32.60	1	2,761	0.04%
2020/12/03	1	34.60	1	34.45	34.45	0	2,722	0.00%
2020/12/02	2	34.70	2	34.25	33.95	0	2,707	0.00%
2020/11/30	2	35.05	2	34.48	34.20	0	2,736	0.00%
2020/11/27	3	34.40	3	34.75	34.75	0	2,773	0.00%
2020/11/26	0	0.00	22	34.68	34.15	-22	2,808	-0.78%
2020/11/25	2	34.55	0	0.00	33.95	2	2,799	0.07%
2020/11/24	4	34.53	4	34.44	34.05	0	2,834	0.00%
2020/11/23	3	33.88	3	34.47	34.40	0	2,887	0.00%
2020/11/20	2	34.30	2	33.45	33.50	0	3,061	0.00%
2020/11/17	59	34.96	62	34.51	35.00	-3	3,158	-0.09%
2020/11/16	4	34.58	4	35.40	36.05	0	2,932	0.00%
2020/11/12	5	32.10	0	0.00	32.10	5	3,151	0.16%
2020/11/11	5	32.30	0	0.00	32.45	5	3,246	0.15%
2020/11/10	5	32.10	0	0.00	33.15	5	3,265	0.15%
2020/11/09	14	32.93	6	32.45	32.30	8	3,235	0.25%
2020/11/03	2	32.40	3	32.28	32.20	-1	3,385	-0.03%
2020/10/28	0	0.00	1	31.95	31.60	-1	3,430	-0.03%
2020/10/26	1	33.50	0	0.00	33.50	1	3,507	0.03%
2020/10/20	0	0.00	2	31.08	31.40	-2	3,507	-0.06%
2020/10/16	0	0.00	2	31.45	30.55	-2	3,520	-0.06%
2020/10/14	5	32.87	2	32.28	32.25	3	3,521	0.09%
2020/10/12	0	0.00	4	31.84	31.40	-4	3,542	-0.11%
2020/10/08	2	31.65	0	0.00	31.50	2	3,538	0.06%
2020/10/05	0	0.00	1	30.15	30.25	-1	3,607	-0.03%
2020/09/28	2	29.53	0	0.00	29.55	2	3,763	0.05%
2020/09/25	5	31.00	15	28.48	28.70	-10	3,782	-0.26%
2020/09/24	0	0.00	3	31.00	30.40	-3	3,777	-0.08%
2020/09/23	13	31.83	8	32.38	31.70	5	3,782	0.13%
2020/09/22	2	33.40	2	33.23	31.60	0	3,749	0.00%
2020/09/21	7	33.32	0	0.00	33.15	7	3,647	0.19%
2020/09/18	16	32.56	24	32.73	33.70	-8	3,539	-0.23%
2020/09/17	3	30.55	6	31.13	30.75	-3	3,403	-0.09%
2020/09/16	3	30.62	0	0.00	30.30	3	3,388	0.09%
2020/09/15	2	31.60	0	0.00	30.20	2	3,370	0.06%
2020/09/11	1	30.75	0	0.00	30.55	1	3,333	0.03%
2020/09/10	4	31.56	6	31.83	30.85	-2	3,298	-0.06%
2020/09/08	5	30.75	0	0.00	30.40	5	3,255	0.15%
2020/09/04	1	32.30	1	31.80	31.85	0	3,208	0.00%
2020/09/03	1	33.45	1	33.20	32.65	0	3,179	0.00%
2020/09/02	1	33.60	1	32.70	32.70	0	3,143	0.00%
2020/08/31	2	33.05	1	32.40	32.50	1	3,033	0.03%
2020/08/28	2	32.95	1	33.50	33.10	1	2,995	0.03%
2020/08/26	54	33.65	54	33.47	34.00	0	2,868	0.00%
2020/08/25	5	31.15	0	0.00	32.90	5	2,658	0.19%
2020/08/20	0	0.00	5	29.80	29.25	-5	2,431	-0.21%
2020/08/19	2	33.73	1	32.40	32.25	1	2,317	0.04%
2020/08/18	9	33.75	4	32.86	33.70	5	2,117	0.24%
2020/08/17	1	31.30	0	0.00	31.45	1	1,874	0.05%
2020/08/14	0	0.00	2	28.45	28.60	-2	1,746	-0.11%
2020/08/12	3	26.07	2	26.60	26.50	1	1,636	0.06%
2020/08/11	2	26.60	1	26.05	26.05	1	1,635	0.06%
2020/08/10	2	27.10	2	26.23	26.30	0	1,598	0.00%
2020/07/14	0	0.00	15	25.35	25.65	-15	729	-2.06%
2020/07/13	15	25.85	1	25.80	25.85	14	695	2.01%
2020/07/08	0	0.00	10	26.45	26.30	-10	568	-1.76%
2020/07/07	6	24.65	0	0.00	25.00	6	496	1.21%
2020/07/03	5	22.00	0	0.00	21.25	5	387	1.29%
2020/06/03	30	19.05	30	18.12	17.80	0	276	0.00%
2020/03/03	3	17.33	3	17.20	17.10	0	194	0.00%
2020/02/27	1	16.95	1	17.15	17.20	0	189	0.00%
2020/02/25	1	17.50	1	17.95	17.60	0	175	0.00%
2019/10/30	0	0.00	1	19.30	19.30	-1	211	-0.47%
2019/04/10	0	0.00	20	22.80	23.00	-20	463	-4.31%
2019/03/14	19	26.17	0	0.00	25.75	19	422	4.49%
2019/03/13	7	25.96	6	26.21	26.10	1	396	0.25%
2019/03/12	4	24.06	4	23.95	24.00	0	303	0.00%
2019/03/11	0	0.00	1	22.65	22.50	-1	273	-0.37%
2018/12/12	0	0.00	2	22.50	22.20	-2	555	-0.36%
2018/12/11	0	0.00	10	21.86	21.70	-10	554	-1.80%
2018/12/07	2	21.95	0	0.00	22.20	2	573	0.35%
2018/12/05	5	22.00	0	0.00	22.15	5	598	0.84%
2018/12/04	0	0.00	5	22.80	22.45	-5	606	-0.82%
2018/11/30	5	21.85	0	0.00	21.85	5	618	0.81%
2018/11/29	5	22.57	0	0.00	22.30	5	615	0.81%
2018/11/22	0	0.00	1	21.10	20.50	-1	606	-0.16%
2018/11/08	1	20.35	0	0.00	20.00	1	697	0.14%
2018/10/01	2	23.95	3	23.97	24.00	-1	1,705	-0.06%
2018/09/14	1	22.20	1	22.35	21.80	0	2,277	0.00%
2018/09/06	1	23.05	0	0.00	22.90	1	2,805	0.04%
2018/09/03	0	0.00	1	23.85	23.00	-1	2,985	-0.03%
2018/08/23	0	0.00	10	23.99	24.10	-10	3,049	-0.33%
2018/08/15	1	25.60	0	0.00	25.20	1	3,138	0.03%
2018/08/13	0	0.00	1	26.80	26.15	-1	3,154	-0.03%
2018/07/26	2	29.80	2	30.00	29.55	0	3,147	0.00%
2018/07/24	0	0.00	10	30.05	30.30	-10	3,101	-0.32%
2018/07/23	0	0.00	10	28.10	28.30	-10	3,061	-0.33%
2018/07/20	0	0.00	2	29.65	29.25	-2	3,034	-0.07%
2018/07/19	0	0.00	3	29.68	29.45	-3	3,026	-0.10%
2018/07/18	2	30.15	2	29.80	29.50	0	3,024	0.00%
2018/07/17	2	30.25	2	30.30	29.70	0	3,032	0.00%
2018/07/13	11	31.18	1	31.10	30.15	10	2,998	0.33%
2018/07/12	1	29.90	0	0.00	30.35	1	2,958	0.03%
2018/07/11	1	30.35	1	29.95	29.60	0	2,939	0.00%
2018/07/10	27	32.06	17	31.48	30.95	10	2,911	0.34%
2018/07/09	12	29.95	21	30.84	32.05	-9	2,683	-0.34%
2018/07/06	23	28.23	11	28.41	29.15	12	2,548	0.47%
2018/07/05	1	27.15	0	0.00	26.50	1	2,448	0.04%
2018/07/02	0	0.00	6	29.53	29.50	-6	2,438	-0.25%
2018/06/29	5	31.80	0	0.00	29.60	5	2,450	0.20%
2018/06/28	6	28.68	6	28.58	29.75	0	2,263	0.00%
2018/06/21	3	28.05	3	27.60	27.60	0	2,552	0.00%
2018/06/20	6	27.79	1	27.20	27.00	5	2,593	0.19%
2018/06/19	1	29.50	1	29.35	29.50	0	2,588	0.00%
2018/06/15	2	30.35	1	30.55	30.60	1	2,669	0.04%
2018/06/14	6	30.26	3	28.02	28.75	3	2,503	0.12%
2018/06/13	4	27.93	0	0.00	28.05	4	2,319	0.17%
2018/06/04	0	0.00	9	24.30	23.80	-9	2,153	-0.42%
2018/06/01	0	0.00	1	24.40	24.00	-1	2,137	-0.05%
2018/05/23	0	0.00	2	23.55	23.55	-2	2,004	-0.10%
2018/05/22	1	23.75	2	23.38	22.70	-1	1,985	-0.05%
2018/04/17	1	22.40	1	22.15	21.60	0	1,829	0.00%
2018/04/16	1	22.70	2	22.43	22.75	-1	1,827	-0.05%
2018/04/03	0	0.00	5	22.18	21.65	-5	2,001	-0.25%
2018/03/30	0	0.00	1	22.90	23.10	-1	1,885	-0.05%
2018/03/29	3	24.02	40	24.11	24.05	-37	1,824	-2.03%
2018/03/28	3	23.65	13	23.52	24.60	-10	1,750	-0.57%
2018/03/27	32	23.49	2	24.45	23.80	30	1,690	1.77%
2018/03/26	11	21.70	10	21.94	22.25	1	1,505	0.07%
2018/03/23	20	18.21	0	0.00	20.25	20	1,437	1.39%
2018/03/22	9	18.93	25	19.52	18.45	-16	1,356	-1.18%
2018/03/21	30	19.25	0	0.00	19.25	30	1,253	2.39%
2018/03/12	0	0.00	40	17.00	16.95	-40	1,111	-3.60%
2018/03/05	40	17.35	0	0.00	17.05	40	1,079	3.70%
2018/01/08	0	0.00	1	17.75	17.85	-1	936	-0.11%
2018/01/05	1	18.95	8	19.67	18.70	-7	879	-0.80%
2018/01/04	0	0.00	1	17.40	18.45	-1	684	-0.15%