海華 (3694)-宏遠-館前券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	44.65	43.50	-1	4,187	-0.02%
2024/04/25	0	0.00	1	43.75	43.75	-1	7,357	-0.01%
2024/04/24	1	44.70	0	0.00	44.55	1	7,569	0.01%
2024/04/18	2	46.50	0	0.00	46.20	2	8,823	0.02%
2024/04/16	2	47.48	1	47.80	46.75	1	8,846	0.01%
2024/04/11	1	51.70	0	0.00	51.60	1	8,864	0.01%
2024/04/10	6	54.20	2	53.90	53.60	4	8,895	0.04%
2024/04/09	0	0.00	1	53.40	53.70	-1	8,914	-0.01%
2024/04/08	0	0.00	1	53.60	53.60	-1	8,964	-0.01%
2024/04/03	7	53.99	0	0.00	53.40	7	9,092	0.08%
2024/04/02	5	52.80	0	0.00	53.10	5	9,174	0.05%
2024/04/01	2	53.60	2	53.10	53.10	0	9,366	0.00%
2024/03/25	0.1	54.40	29	53.70	53.60	-29	9,901	-0.29%
2024/03/22	0	0.00	161	54.72	54.20	-161	9,956	-1.62%	大賣/鉅額交易
2024/03/21	2	55.50	6	55.70	55.50	-4	9,984	-0.04%
2024/03/20	0	0.00	46	54.13	54.40	-46	9,913	-0.46%
2024/03/19	5	55.12	2	54.90	54.40	3	10,063	0.03%
2024/03/18	0	0.00	1	52.80	53.50	-1	10,346	-0.01%
2024/03/15	1	52.80	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	1	53.40	53.70	-1	10,742	-0.01%
2024/03/13	0	0.00	21	50.70	51.00	-21	10,675	-0.20%
2024/03/12	2	52.15	0	0.00	51.90	2	10,680	0.02%
2024/03/11	9	51.10	7	51.10	51.40	2	10,683	0.02%
2024/03/08	0	0.00	15	51.69	50.10	-15	10,692	-0.14%
2024/03/07	11	53.63	1	52.60	52.60	10	10,680	0.09%
2024/03/06	4	57.23	2	57.55	57.00	2	10,597	0.02%
2024/03/05	36	58.14	2	58.05	58.10	34	10,637	0.32%
2024/03/04	18	56.03	16	55.78	56.30	2	10,328	0.02%
2024/03/01	1	51.10	0	0.00	52.20	1	10,089	0.01%
2024/02/29	2	51.20	0	0.00	51.00	2	10,125	0.02%
2024/02/27	1	51.10	1	51.40	52.00	0	10,387	0.00%
2024/02/26	1	51.80	21	51.74	52.70	-20	10,852	-0.18%
2024/02/23	41	53.08	0	0.00	51.70	41	10,966	0.37%
2024/02/22	133	55.06	0	0.00	53.70	133	11,117	1.20%	大買/鉅額交易
2024/02/21	24	54.04	0	0.00	56.00	24	11,044	0.22%
2024/02/20	30	53.40	0	0.00	53.70	30	11,059	0.27%
2024/02/19	30	53.90	0	0.00	53.50	30	11,101	0.27%
2024/02/05	0	0.00	10	55.75	55.30	-10	10,914	-0.09%
2024/02/02	2	57.65	10	58.06	56.60	-8	10,832	-0.07%
2024/02/01	18	59.23	19	57.99	57.30	-1	10,645	-0.01%
2024/01/31	0	0.00	1	56.10	58.00	-1	10,106	-0.01%
2024/01/30	1	55.40	1	57.00	55.30	0	9,731	0.00%
2024/01/29	4	55.48	9	55.28	56.50	-5	9,427	-0.05%
2024/01/26	28	55.48	35	56.13	55.40	-7	9,155	-0.08%
2024/01/25	7	54.43	9	55.98	56.80	-2	8,310	-0.02%
2024/01/24	10	52.45	6	52.02	51.70	4	7,779	0.05%
2024/01/23	4	48.96	5	49.48	49.30	-1	7,451	-0.01%
2024/01/22	5	48.70	17	48.45	48.65	-12	7,276	-0.16%
2024/01/19	16	47.82	1	47.60	47.50	15	7,151	0.21%
2024/01/18	2	49.40	7	48.02	47.35	-5	7,111	-0.07%
2024/01/17	20	50.75	13	50.28	48.95	7	6,914	0.10%
2024/01/16	26	50.13	14	50.87	53.20	12	6,295	0.19%
2024/01/15	5	45.29	3	47.57	48.40	2	5,785	0.03%
2024/01/05	2	44.85	2	44.95	44.70	0	5,686	0.00%
2024/01/04	3	45.37	0	0.00	44.80	3	5,730	0.05%
2023/12/29	1	48.40	2	48.13	48.10	-1	5,679	-0.02%
2023/12/28	1	47.60	1	47.95	46.85	0	5,614	0.00%
2023/12/26	5	48.00	7	48.24	48.40	-2	5,359	-0.04%
2023/12/25	1	46.60	3	47.33	46.45	-2	5,108	-0.04%
2023/12/20	1	46.40	2	46.58	46.30	-1	4,891	-0.02%
2023/12/18	20	44.95	21	45.37	44.95	-1	4,736	-0.02%
2023/12/15	0	0.00	1	45.55	44.00	-1	4,701	-0.02%
2023/12/14	4	45.99	2	45.50	45.35	2	4,745	0.04%
2023/12/13	13	48.48	10	48.21	47.50	3	4,563	0.07%
2023/12/12	7	45.00	8	45.44	45.75	-1	4,190	-0.02%
2023/12/11	0	0.00	3	43.13	44.45	-3	3,980	-0.08%
2023/12/06	1	41.35	0	0.00	41.10	1	3,923	0.03%
2023/12/05	2	41.85	0	0.00	41.35	2	3,902	0.05%
2023/12/04	2	43.55	0	0.00	42.60	2	3,872	0.05%
2023/12/01	1	43.85	0	0.00	44.05	1	3,828	0.03%
2023/11/30	1	45.05	0	0.00	44.80	1	3,798	0.03%
2023/11/29	2	44.85	0	0.00	46.00	2	3,643	0.05%
2023/11/28	5	45.11	1	44.00	44.95	4	3,555	0.11%
2023/11/27	2	43.85	0	0.00	43.85	2	3,441	0.06%
2023/11/24	2	45.93	1	46.60	45.05	1	3,362	0.03%
2023/11/23	1	43.00	1	44.55	45.00	0	3,087	0.00%
2023/11/22	0	0.00	12	41.72	43.85	-12	2,599	-0.46%
2023/11/21	0	0.00	8	39.11	39.90	-8	2,441	-0.33%
2023/11/20	1	36.70	0	0.00	36.30	1	2,223	0.04%
2023/11/17	2	35.80	1	36.30	36.85	1	2,199	0.05%
2023/11/16	1.2	35.86	2	35.05	35.30	-0.8	2,100	-0.04%
2023/11/15	1	34.15	0	0.00	33.85	1	2,033	0.05%
2023/11/07	3	32.00	0	0.00	33.00	3	2,045	0.15%
2023/11/03	0	0.00	1	32.45	32.55	-1	2,134	-0.05%
2023/11/01	0	0.00	2	30.90	30.85	-2	2,099	-0.10%
2023/10/27	1	31.60	1	32.25	31.80	0	2,154	0.00%
2023/10/26	2	32.25	0	0.00	31.50	2	2,179	0.09%
2023/10/25	0	0.00	1	31.65	31.80	-1	2,203	-0.05%
2023/10/12	1	32.10	0.5	32.50	31.75	0.5	2,687	0.02%
2023/10/11	3	34.82	4	33.88	33.55	-1	2,679	-0.04%
2023/10/06	3	37.25	1	37.95	37.25	2	2,672	0.07%
2023/10/05	3	37.95	0	0.00	37.80	3	2,668	0.11%
2023/10/04	0	0.00	1	38.25	38.50	-1	2,665	-0.04%
2023/09/26	1	35.65	1	36.05	35.60	0	2,657	0.00%
2023/09/22	1	36.70	0	0.00	36.80	1	2,758	0.04%
2023/09/19	0	0.00	2	37.00	36.35	-2	2,690	-0.07%
2023/09/18	0	0.00	1	36.00	36.10	-1	2,580	-0.04%
2023/09/12	0	0.00	1	33.60	34.50	-1	2,310	-0.04%
2023/09/11	0	0.00	1	33.60	33.55	-1	2,289	-0.04%
2023/09/07	2	32.70	0	0.00	32.75	2	2,286	0.09%
2023/08/24	0	0.00	1	32.70	32.70	-1	2,302	-0.04%
2023/08/22	2	35.20	1	34.20	34.00	1	2,283	0.04%
2023/08/09	0	0.00	2	34.65	34.50	-2	2,182	-0.09%
2023/08/08	0	0.00	2	32.35	32.45	-2	2,095	-0.10%
2023/08/02	1	31.90	0	0.00	30.75	1	2,085	0.05%
2023/08/01	0	0.00	1	32.20	31.85	-1	2,059	-0.05%
2023/07/31	7	35.11	5	35.34	33.40	2	2,016	0.10%
2023/07/28	0	0.00	2	34.25	34.50	-2	1,962	-0.10%
2023/07/26	16	33.75	38	32.82	32.70	-22	1,881	-1.17%
2023/07/25	16.5	34.78	11	35.11	34.75	5.5	1,832	0.30%
2023/07/24	20	33.73	13	33.45	33.40	7	1,758	0.40%
2023/07/21	19	34.45	14	34.54	34.10	5	1,726	0.29%
2023/07/20	28	36.17	25	35.52	35.30	3	1,692	0.18%
2023/07/19	10	38.71	23	37.55	36.75	-13	1,636	-0.79%
2023/07/18	13	40.20	16	40.69	39.50	-3	1,529	-0.20%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	6	33.15	12	33.73	34.45	-6	1,259	-0.48%
2023/07/13	12	33.08	11	33.41	32.90	1	1,196	0.08%
2023/07/12	13	33.02	13	32.59	32.65	0	1,158	0.00%
2023/07/11	28	32.74	27	32.65	32.90	1	1,146	0.09%
2023/07/10	14	31.58	14	32.49	32.40	0	1,164	0.00%
2023/07/07	13	31.11	13	31.06	31.15	0	1,121	0.00%
2023/07/06	14	31.70	12	31.90	31.85	2	1,096	0.18%
2023/07/05	13	32.39	14	31.74	31.75	-1	1,089	-0.09%
2023/07/04	15	31.16	15	32.09	32.25	0	1,076	0.00%
2023/07/03	9	29.96	28	31.68	31.00	-19	1,015	-1.87%
2023/06/30	9	28.36	9	28.94	29.20	0	895	0.00%
2023/06/29	9	28.65	9	28.42	28.35	0	889	0.00%
2023/06/28	0	0.00	1	27.70	27.85	-1	879	-0.11%
2023/06/27	0	0.00	1	26.75	26.65	-1	887	-0.11%
2023/06/26	9	28.03	7	27.50	27.40	2	897	0.22%
2023/06/20	9	28.25	10	27.75	27.80	-1	1,023	-0.10%
2023/06/15	12	28.18	13	28.20	28.30	-1	1,014	-0.10%
2023/06/14	11	28.70	11	28.45	28.30	0	1,007	0.00%
2023/06/13	15	29.42	16	28.51	28.55	-1	1,002	-0.10%
2023/06/09	16	29.95	7	29.26	29.20	9	970	0.93%
2023/06/08	23	29.91	15	29.82	29.75	8	956	0.84%
2023/06/07	15	29.39	14	29.45	29.50	1	929	0.11%
2023/06/06	22	28.99	19	29.13	29.30	3	915	0.33%
2023/06/05	12	28.39	0	0.00	28.80	12	893	1.34%
2023/04/13	1	25.90	1	25.45	24.80	0	457	0.00%
2022/12/01	1	22.25	1	21.70	21.55	0	430	0.00%
2022/11/16	0	0.00	1	20.35	20.25	-1	426	-0.23%
2022/11/10	1	21.95	0	0.00	21.35	1	489	0.20%
2022/10/19	0	0.00	1	19.55	19.55	-1	477	-0.21%
2022/09/29	0	0.00	2	18.25	18.65	-2	481	-0.42%
2022/09/13	1	20.70	0	0.00	20.55	1	453	0.22%
2022/08/25	1	21.90	0	0.00	22.15	1	416	0.24%
2022/08/23	1	21.75	1	22.00	21.90	0	407	0.00%
2022/08/22	0	0.00	10	22.06	22.05	-10	404	-2.47%
2022/08/19	1	22.20	0	0.00	22.05	1	392	0.25%
2022/08/18	1	23.20	0	0.00	22.40	1	377	0.27%
2022/08/16	10	22.65	0	0.00	22.50	10	306	3.26%
2022/01/17	0	0.00	1	24.00	24.00	-1	1,275	-0.08%
2022/01/11	3	24.52	0	0.00	24.40	3	1,246	0.24%
2022/01/07	2	25.00	0	0.00	24.95	2	1,230	0.16%
2022/01/06	1	26.00	0	0.00	25.95	1	1,211	0.08%
2021/12/30	4	27.23	4	27.30	27.15	0	1,164	0.00%
2021/12/28	0	0.00	1	27.75	28.70	-1	1,051	-0.10%
2021/12/22	10	28.95	20	29.01	29.10	-10	934	-1.07%
2021/12/21	20	28.15	10	28.75	28.75	10	780	1.28%
2021/12/16	0	0.00	2	27.23	27.10	-2	694	-0.29%
2021/12/15	1	26.50	0	0.00	27.55	1	665	0.15%
2021/12/13	3	27.15	7	27.36	27.40	-4	586	-0.68%
2021/12/02	0	0.00	1	24.55	24.05	-1	476	-0.21%
2021/11/25	1	24.85	0	0.00	24.55	1	455	0.22%
2021/11/19	2	25.05	0	0.00	24.90	2	418	0.48%
2021/08/05	2	26.60	12	27.10	27.25	-10	901	-1.11%
2021/07/22	3	22.48	0	0.00	22.35	3	876	0.34%
2021/07/21	2	23.28	2	22.63	22.55	0	943	0.00%
2021/07/14	1	22.95	0	0.00	22.80	1	1,632	0.06%
2021/06/30	1	23.30	0	0.00	23.15	1	1,905	0.05%
2021/06/23	0	0.00	10	23.25	23.70	-10	1,945	-0.51%
2021/06/22	0	0.00	10	23.47	22.75	-10	1,951	-0.51%
2021/06/15	21	24.32	0	0.00	24.50	21	2,045	1.03%
2021/06/11	1	25.20	1	25.20	25.15	0	2,031	0.00%
2021/06/07	1	22.90	0	0.00	22.90	1	1,996	0.05%
2021/05/13	5	20.50	0	0.00	20.40	5	2,028	0.25%
2021/05/11	6	25.58	0	0.00	24.75	6	1,981	0.30%
2021/05/03	1	29.65	0	0.00	29.50	1	1,950	0.05%
2021/04/28	1	31.40	5	31.32	31.70	-4	1,979	-0.20%
2021/04/27	1	30.40	0	0.00	32.20	1	1,980	0.05%
2021/04/26	0	0.00	1	31.55	31.25	-1	1,932	-0.05%
2021/04/23	2	31.95	3	32.00	31.50	-1	1,938	-0.05%
2021/04/22	13	33.52	2	33.80	32.25	11	1,940	0.57%
2021/04/21	10	33.96	10	34.26	34.50	0	1,770	0.00%
2021/04/13	2	29.05	0	0.00	28.75	2	1,306	0.15%
2021/04/12	4	30.79	1	31.30	30.20	3	1,326	0.23%
2021/04/09	2	31.68	0	0.00	30.55	2	1,314	0.15%
2021/04/08	0	0.00	6	29.50	29.55	-6	1,147	-0.52%
2021/03/24	1	27.10	0	0.00	26.80	1	1,209	0.08%
2021/03/12	1	27.45	0	0.00	27.50	1	1,373	0.07%
2021/02/25	1	28.25	0	0.00	28.35	1	1,664	0.06%
2021/02/19	3	28.62	0	0.00	28.80	3	1,786	0.17%
2021/02/18	0	0.00	1	28.55	28.55	-1	2,113	-0.05%
2021/02/17	0	0.00	20	27.80	27.85	-20	2,286	-0.87%
2021/02/02	0	0.00	1	26.50	27.15	-1	2,433	-0.04%
2021/02/01	20	25.60	0	0.00	25.65	20	2,536	0.79%
2021/01/27	0	0.00	2	27.80	28.00	-2	2,560	-0.08%
2021/01/26	1	27.30	0	0.00	27.25	1	2,578	0.04%
2021/01/22	2	28.00	10	27.66	27.65	-8	2,586	-0.31%
2021/01/21	0	0.00	1	27.70	27.70	-1	2,556	-0.04%
2021/01/20	0	0.00	9	29.15	27.95	-9	2,568	-0.35%
2021/01/19	17	28.97	0	0.00	28.75	17	2,645	0.64%
2021/01/18	0	0.00	4	28.70	29.05	-4	2,720	-0.15%
2021/01/15	4	28.71	0	0.00	27.95	4	2,691	0.15%
2021/01/06	1	28.80	0	0.00	28.25	1	2,677	0.04%
2021/01/05	0	0.00	22.1	28.77	29.40	-22.1	2,670	-0.83%
2021/01/04	1	28.30	1	28.70	28.25	0	2,649	0.00%
2020/12/30	0	0.00	1	28.50	28.25	-1	2,646	-0.04%
2020/12/29	1	28.15	0	0.00	28.05	1	2,661	0.04%
2020/12/28	1.1	28.28	5	28.62	28.75	-3.9	2,654	-0.15%
2020/12/23	1	27.70	0	0.00	27.70	1	2,569	0.04%
2020/12/22	20	27.50	0	0.00	27.10	20	2,613	0.77%
2020/12/21	1	28.00	0	0.00	27.85	1	2,629	0.04%
2020/12/18	3	28.67	0	0.00	28.35	3	2,651	0.11%
2020/12/17	1	27.75	0	0.00	27.80	1	2,730	0.04%
2020/12/16	1	27.90	0	0.00	27.80	1	2,826	0.04%
2020/12/11	2	30.55	0	0.00	29.60	2	2,839	0.07%
2020/12/07	4	32.90	0	0.00	32.60	4	2,761	0.14%
2020/11/18	0	0.00	12	34.64	34.75	-12	3,162	-0.38%
2020/11/17	1	34.00	3	37.23	35.00	-2	3,158	-0.06%
2020/11/16	0	0.00	7	36.01	36.05	-7	2,932	-0.24%
2020/11/13	1	32.65	0	0.00	32.80	1	2,941	0.03%
2020/11/11	0	0.00	1	32.95	32.45	-1	3,246	-0.03%
2020/11/10	1	33.15	29	32.51	33.15	-28	3,265	-0.86%
2020/11/09	2	32.33	5	33.52	32.30	-3	3,235	-0.09%
2020/11/06	11	31.59	0	0.00	31.50	11	3,131	0.35%
2020/11/05	2	32.05	0	0.00	31.95	2	3,150	0.06%
2020/11/04	1	33.00	6	32.58	32.80	-5	3,376	-0.15%
2020/11/03	0	0.00	5	32.34	32.20	-5	3,385	-0.15%
2020/10/30	2	31.05	0	0.00	30.85	2	3,427	0.06%
2020/10/29	2	30.50	2	31.55	31.50	0	3,442	0.00%
2020/10/28	2	31.75	0	0.00	31.60	2	3,430	0.06%
2020/10/27	0	0.00	5	34.05	32.35	-5	3,429	-0.15%
2020/10/26	5	33.38	5	33.60	33.50	0	3,507	0.00%
2020/10/21	2	31.25	0	0.00	31.95	2	3,505	0.06%
2020/10/19	0	0.00	6	30.83	31.00	-6	3,511	-0.17%
2020/10/16	3	31.20	0	0.00	30.55	3	3,520	0.09%
2020/10/14	3	32.52	2	32.95	32.25	1	3,521	0.03%
2020/10/13	2	32.20	1	32.10	31.85	1	3,502	0.03%
2020/10/12	15	31.79	0	0.00	31.40	15	3,542	0.42%
2020/10/08	0	0.00	2	31.95	31.50	-2	3,538	-0.06%
2020/10/06	1	30.25	2	30.95	30.90	-1	3,603	-0.03%
2020/10/05	0	0.00	2	29.95	30.25	-2	3,607	-0.06%
2020/09/30	1	28.85	25	28.79	29.50	-24	3,639	-0.66%
2020/09/29	1	28.90	20	29.67	29.05	-19	3,703	-0.51%
2020/09/28	9	29.50	0	0.00	29.55	9	3,763	0.24%
2020/09/25	13	28.99	12	28.68	28.70	1	3,782	0.03%
2020/09/24	4	30.53	0	0.00	30.40	4	3,777	0.11%
2020/09/23	2	31.55	0	0.00	31.70	2	3,782	0.05%
2020/09/22	0	0.00	22	32.90	31.60	-22	3,749	-0.59%
2020/09/21	0	0.00	1	33.50	33.15	-1	3,647	-0.03%
2020/09/18	9	32.73	12	31.90	33.70	-3	3,539	-0.08%
2020/09/15	2	30.83	0	0.00	30.20	2	3,370	0.06%
2020/09/14	15	31.00	1	30.90	31.00	14	3,350	0.42%
2020/09/11	1	31.70	0	0.00	30.55	1	3,333	0.03%
2020/09/09	1	30.20	1	30.60	31.30	0	3,278	0.00%
2020/09/08	2	30.30	2	31.05	30.40	0	3,255	0.00%
2020/09/07	2	31.25	0	0.00	30.85	2	3,235	0.06%
2020/09/02	1	32.70	4	33.33	32.70	-3	3,143	-0.10%
2020/09/01	6	33.39	2	33.20	32.85	4	3,086	0.13%
2020/08/31	0	0.00	2	32.45	32.50	-2	3,033	-0.07%
2020/08/28	1	33.50	1	33.20	33.10	0	2,995	0.00%
2020/08/27	2	32.43	2	32.55	32.55	0	2,950	0.00%
2020/08/26	6	33.72	1	33.40	34.00	5	2,868	0.17%
2020/08/25	2	30.50	6	32.37	32.90	-4	2,658	-0.15%
2020/08/21	2	30.45	13	30.01	30.20	-11	2,477	-0.44%
2020/08/20	30	30.02	10	29.75	29.25	20	2,431	0.82%
2020/08/19	28	33.26	4	34.61	32.25	24	2,317	1.04%
2020/08/18	24	32.23	11	33.70	33.70	13	2,117	0.61%
2020/08/17	19	30.88	16	31.38	31.45	3	1,874	0.16%
2020/08/14	0	0.00	15	28.55	28.60	-15	1,746	-0.86%
2020/08/13	6	26.08	0	0.00	26.00	6	1,648	0.36%
2020/08/12	0	0.00	4	26.70	26.50	-4	1,636	-0.24%
2020/08/11	2	25.65	0	0.00	26.05	2	1,635	0.12%
2020/08/10	7	26.55	1	28.45	26.30	6	1,598	0.38%
2020/08/06	0	0.00	4	28.85	29.45	-4	1,329	-0.30%
2020/08/03	0	0.00	1	26.20	26.05	-1	1,261	-0.08%
2020/07/31	1	26.10	0	0.00	26.35	1	1,243	0.08%
2020/07/30	12	27.61	4	30.30	26.35	8	1,220	0.66%
2020/07/29	0	0.00	6	27.35	27.55	-6	1,040	-0.58%
2020/07/24	0	0.00	6	25.55	25.55	-6	929	-0.65%
2020/07/21	0	0.00	2	25.95	25.05	-2	880	-0.23%
2020/07/20	8	24.50	0	0.00	25.00	8	862	0.93%
2020/07/17	0	0.00	2	26.08	24.80	-2	847	-0.24%
2020/07/16	1	26.00	2	25.95	26.55	-1	811	-0.12%
2020/07/15	3	24.88	1	24.95	25.00	2	750	0.27%
2020/07/13	0	0.00	4	25.85	25.85	-4	695	-0.58%
2020/07/09	4	25.85	2	26.55	25.15	2	604	0.33%
2020/07/08	0	0.00	7	26.75	26.30	-7	568	-1.23%
2020/07/07	12	23.65	7	23.69	25.00	5	496	1.01%
2020/07/06	0	0.00	8	22.89	23.35	-8	424	-1.88%
2020/07/03	1	21.35	1	21.25	21.25	0	387	0.00%
2020/07/02	0	0.00	6	20.07	20.50	-6	340	-1.76%
2020/06/22	0	0.00	2	18.75	18.75	-2	290	-0.69%
2020/06/03	1	18.75	1	19.00	17.80	0	276	0.00%
2020/05/12	2	17.35	0	0.00	17.50	2	310	0.65%
2020/04/22	0	0.00	6	13.70	13.65	-6	262	-2.28%
2020/04/10	0	0.00	3	13.00	14.10	-3	250	-1.20%
2020/04/08	0	0.00	3	12.75	12.80	-3	248	-1.21%
2020/03/12	9	14.73	0	0.00	14.40	9	211	4.26%
2020/03/09	6	15.83	2	15.70	16.00	4	202	1.97%
2020/03/05	3	16.82	0	0.00	17.00	3	197	1.52%
2020/03/03	1	17.60	1	17.40	17.10	0	194	0.00%
2020/02/21	1	18.20	1	18.50	18.20	0	163	0.00%
2020/02/20	0	0.00	4	17.80	17.85	-4	133	-2.99%
2020/02/05	1	14.90	0	0.00	14.80	1	88	1.13%
2020/02/03	3	14.90	0	0.00	14.75	3	88	3.38%
2019/12/27	0	0.00	3.1	18.28	18.25	-3.1	82	-3.84%
2019/08/21	0	0.00	2	20.70	20.60	-2	110	-1.82%
2019/08/02	3	20.65	3	20.20	20.20	0	119	0.00%
2019/07/19	3	22.00	0	0.00	21.80	3	119	2.51%
2019/06/18	3	20.05	0	0.00	20.05	3	202	1.48%
2019/06/03	2	20.40	0	0.00	20.45	2	413	0.48%
2019/05/15	0	0.00	2	20.90	20.75	-2	480	-0.42%
2019/05/14	2	20.50	0	0.00	20.55	2	476	0.42%
2019/04/18	4	23.05	0	0.00	22.50	4	471	0.85%
2019/04/17	0	0.00	12	23.66	23.45	-12	472	-2.54%
2019/04/10	4	22.80	0	0.00	23.00	4	463	0.86%
2019/04/09	2	23.85	2	24.35	23.30	0	459	0.00%
2019/04/01	0	0.00	2	23.60	23.50	-2	438	-0.46%
2019/03/29	2	23.00	0	0.00	23.45	2	435	0.46%
2019/03/28	2	23.65	0	0.00	23.60	2	429	0.47%
2019/03/27	0	0.00	2	24.35	23.95	-2	428	-0.47%
2019/03/26	0	0.00	2	23.95	23.95	-2	434	-0.46%
2019/03/25	4	23.60	0	0.00	23.50	4	435	0.92%
2019/03/20	5	24.85	0	0.00	24.90	5	450	1.11%
2019/03/18	25	25.86	0	0.00	25.70	25	438	5.70%
2019/03/14	10	25.73	0	0.00	25.75	10	422	2.37%
2019/03/13	28	24.74	33	25.82	26.10	-5	396	-1.26%
2019/03/12	0	0.00	10	23.92	24.00	-10	303	-3.29%
2019/03/11	0	0.00	2	22.60	22.50	-2	273	-0.73%
2019/02/26	2	23.35	2	23.08	23.05	0	313	0.00%
2019/02/22	2	22.50	0	0.00	22.75	2	291	0.69%
2019/02/20	5	22.45	0	0.00	22.40	5	281	1.77%
2019/01/30	0	0.00	1	21.25	21.25	-1	284	-0.35%
2019/01/24	0	0.00	1	21.20	21.10	-1	287	-0.35%
2019/01/23	0	0.00	2	21.15	21.00	-2	293	-0.68%
2019/01/17	0	0.00	2	20.90	20.65	-2	304	-0.66%
2019/01/07	3	20.50	2	20.65	20.40	1	366	0.27%
2019/01/04	2	19.95	0	0.00	20.15	2	373	0.54%
2018/12/25	2	20.55	0	0.00	20.70	2	449	0.44%
2018/12/24	0	0.00	7	21.46	21.40	-7	459	-1.52%
2018/12/21	2	20.65	2	21.05	21.00	0	579	0.00%
2018/12/19	6	21.47	0	0.00	21.15	6	579	1.04%
2018/12/18	9	21.81	0	0.00	21.65	9	575	1.56%
2018/12/17	4	22.45	0	0.00	22.30	4	574	0.70%
2018/12/14	2	22.83	4	23.30	23.05	-2	576	-0.35%
2018/12/13	0	0.00	13	23.00	23.15	-13	577	-2.25%
2018/12/12	0	0.00	9	22.33	22.20	-9	555	-1.62%
2018/12/11	0	0.00	4	22.00	21.70	-4	554	-0.72%
2018/12/10	9	21.52	0	0.00	21.50	9	567	1.59%
2018/12/07	2	22.30	11	22.43	22.20	-9	573	-1.57%
2018/12/06	4	21.70	0	0.00	21.00	4	573	0.70%
2018/12/05	4	21.75	2	22.05	22.15	2	598	0.33%
2018/12/04	8	22.56	2	23.25	22.45	6	606	0.99%
2018/12/03	10	22.64	4	22.55	22.75	6	625	0.96%
2018/11/30	13	22.11	2	22.25	21.85	11	618	1.78%
2018/11/29	5	22.43	16	22.63	22.30	-11	615	-1.79%
2018/11/28	0	0.00	3	20.85	20.95	-3	587	-0.51%
2018/11/27	3	20.23	0	0.00	20.25	3	596	0.50%
2018/11/26	0	0.00	2	20.25	20.30	-2	599	-0.33%
2018/11/23	2	20.25	0	0.00	19.95	2	602	0.33%
2018/11/22	2	20.50	0	0.00	20.50	2	606	0.33%
2018/11/21	0	0.00	3	21.10	21.00	-3	603	-0.50%
2018/11/19	0	0.00	7	21.08	21.30	-7	628	-1.11%
2018/11/16	0	0.00	2	20.45	20.45	-2	632	-0.32%
2018/11/14	2	19.95	2	20.35	19.95	0	633	0.00%
2018/11/13	2	19.65	3	20.10	20.10	-1	644	-0.16%
2018/11/12	0	0.00	2	20.35	20.10	-2	657	-0.30%
2018/11/09	2	19.90	0	0.00	19.85	2	675	0.30%
2018/11/08	0	0.00	2	20.30	20.00	-2	697	-0.29%
2018/11/01	0	0.00	3	20.25	20.25	-3	790	-0.38%
2018/10/31	0	0.00	3	19.80	19.80	-3	796	-0.38%
2018/10/19	1	19.65	1	19.35	19.35	0	890	0.00%
2018/10/05	2	21.50	0	0.00	21.50	2	1,116	0.18%
2018/10/03	1	23.70	1	23.65	23.20	0	1,198	0.00%
2018/10/01	0	0.00	3	23.88	24.00	-3	1,705	-0.18%
2018/09/28	1	22.00	0	0.00	23.00	1	1,772	0.06%
2018/09/26	2	21.50	0	0.00	21.45	2	1,750	0.11%
2018/09/20	3	21.50	0	0.00	21.35	3	2,062	0.15%
2018/09/12	2	21.40	0	0.00	21.50	2	2,326	0.09%
2018/09/11	6	21.87	8	22.36	21.75	-2	2,428	-0.08%
2018/09/10	6	21.58	2	21.53	21.40	4	2,468	0.16%
2018/09/07	3	21.65	0	0.00	21.30	3	2,632	0.11%
2018/08/31	0	0.00	11	24.05	24.15	-11	2,981	-0.37%
2018/08/29	0	0.00	4	24.70	24.50	-4	3,001	-0.13%
2018/08/24	2	23.00	0	0.00	23.40	2	3,027	0.07%
2018/08/21	15	24.07	0	0.00	24.20	15	3,091	0.49%
2018/08/16	1	23.85	1	24.95	25.35	0	3,138	0.00%
2018/08/15	5	25.25	0	0.00	25.20	5	3,138	0.16%
2018/08/14	0	0.00	8	26.49	26.75	-8	3,161	-0.25%
2018/08/13	10	26.13	4	26.75	26.15	6	3,154	0.19%
2018/08/10	0	0.00	4	27.85	27.40	-4	3,133	-0.13%
2018/08/09	0	0.00	4	28.40	28.20	-4	3,145	-0.13%
2018/08/02	11	28.15	0	0.00	27.90	11	3,175	0.35%
2018/07/31	5	28.46	0	0.00	28.40	5	3,174	0.16%
2018/07/30	0	0.00	13	28.80	28.60	-13	3,170	-0.41%
2018/07/27	13	29.81	0	0.00	29.55	13	3,154	0.41%
2018/07/26	8	29.55	2	29.60	29.55	6	3,147	0.19%
2018/07/18	0	0.00	1	29.95	29.50	-1	3,024	-0.03%
2018/07/17	6	30.15	5	29.60	29.70	1	3,032	0.03%
2018/07/16	5	29.45	0	0.00	29.50	5	3,014	0.17%
2018/07/13	2	31.40	0	0.00	30.15	2	2,998	0.07%
2018/07/10	7	32.61	7	31.79	30.95	0	2,911	0.00%
2018/07/09	1	31.00	4	30.26	32.05	-3	2,683	-0.11%
2018/07/06	3	28.45	8	28.30	29.15	-5	2,548	-0.20%
2018/07/05	2	26.75	0	0.00	26.50	2	2,448	0.08%
2018/07/03	6	28.90	39	28.44	27.30	-33	2,440	-1.35%
2018/07/02	29	29.69	19	29.66	29.50	10	2,438	0.41%
2018/06/29	9	29.30	42	30.41	29.60	-33	2,450	-1.35%
2018/06/28	77	28.40	25	28.71	29.75	52	2,263	2.30%
2018/06/27	10	27.05	27	27.14	27.05	-17	2,168	-0.78%
2018/06/26	33	27.33	6	26.40	27.45	27	2,240	1.21%
2018/06/22	0	0.00	20	26.70	26.70	-20	2,504	-0.80%
2018/06/21	0	0.00	2	27.80	27.60	-2	2,552	-0.08%
2018/06/20	6	27.12	4	27.63	27.00	2	2,593	0.08%
2018/06/15	1	30.00	1	30.20	30.60	0	2,669	0.00%
2018/06/14	0	0.00	12	29.10	28.75	-12	2,503	-0.48%
2018/06/13	22	28.01	36	28.02	28.05	-14	2,319	-0.60%
2018/06/11	6	23.40	0	0.00	23.20	6	2,140	0.28%
2018/06/06	20	23.53	0	0.00	23.05	20	2,134	0.94%
2018/06/04	0	0.00	25	23.94	23.80	-25	2,153	-1.16%
2018/06/01	0	0.00	5	24.05	24.00	-5	2,137	-0.23%
2018/05/31	10	24.20	0	0.00	23.90	10	2,127	0.47%
2018/05/25	10	23.60	0	0.00	23.50	10	2,057	0.49%
2018/05/24	0	0.00	10	23.95	23.60	-10	2,053	-0.49%
2018/05/23	1	23.50	1	23.55	23.55	0	2,004	0.00%
2018/05/22	2	23.50	2	23.63	22.70	0	1,985	0.00%
2018/05/18	20	22.10	0	0.00	22.10	20	1,946	1.03%
2018/05/17	3	22.37	46	22.49	22.20	-43	1,948	-2.21%
2018/05/16	21	21.60	0	0.00	21.70	21	1,918	1.09%
2018/05/15	20	21.40	0	0.00	21.85	20	1,921	1.04%
2018/05/14	3	21.83	71	21.78	22.00	-68	1,944	-3.50%
2018/05/09	30	20.50	0	0.00	20.45	30	1,899	1.58%
2018/04/25	0	0.00	1	20.15	20.00	-1	1,885	-0.05%
2018/04/23	0	0.00	6	21.73	21.35	-6	1,886	-0.32%
2018/04/16	0	0.00	5	23.10	22.75	-5	1,827	-0.27%
2018/04/13	48	23.14	8	23.16	22.10	40	1,817	2.20%
2018/04/12	21	23.75	8	23.29	23.75	13	1,821	0.71%
2018/04/11	2	21.53	0	0.00	21.60	2	1,939	0.10%
2018/04/10	1	21.40	3	20.55	21.20	-2	2,032	-0.10%
2018/04/09	1	21.80	0	0.00	21.60	1	2,012	0.05%
2018/04/03	25	22.16	13	22.42	21.65	12	2,001	0.60%
2018/04/02	1	22.60	5	23.25	22.60	-4	1,956	-0.20%
2018/03/31	10	23.50	49	23.04	23.20	-39	1,907	-2.04%
2018/03/30	8	23.15	4	23.15	23.10	4	1,885	0.21%
2018/03/29	30	24.06	41	23.91	24.05	-11	1,824	-0.60%
2018/03/28	23	24.06	4	24.08	24.60	19	1,750	1.09%
2018/03/27	47	23.80	11	23.88	23.80	36	1,690	2.13%
2018/03/26	0	0.00	11	22.03	22.25	-11	1,505	-0.73%
2018/03/23	8	18.73	2	19.05	20.25	6	1,437	0.42%
2018/03/22	16	19.59	16	19.20	18.45	0	1,356	0.00%
2018/03/21	19	19.25	13	19.25	19.25	6	1,253	0.48%
2018/03/06	0	0.00	2	17.10	17.25	-2	1,077	-0.19%
2018/02/26	0	0.00	6	16.95	17.10	-6	1,081	-0.55%
2018/02/23	0	0.00	4	16.80	16.85	-4	1,083	-0.37%
2018/02/09	0	0.00	5	15.75	15.90	-5	1,076	-0.46%
2018/02/06	5	15.25	0	0.00	14.70	5	1,057	0.47%
2018/01/22	12	16.38	0	0.00	16.25	12	1,043	1.15%