海華 (3694)-第一金-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股▲0.93%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	45.50	44.80	-1	8,830	-0.01%
2024/04/16	0.5	48.07	4	47.45	46.75	-3.5	8,846	-0.04%
2024/04/15	0.3	50.50	0	0.00	50.00	0.3	8,848	0.00%
2024/04/12	0.2	51.50	0	0.00	51.20	0.2	8,845	0.00%
2024/04/10	2.3	54.26	0	0.00	53.60	2.3	8,895	0.03%
2024/04/08	0	0.00	2	53.80	53.60	-2	8,964	-0.02%
2024/04/03	0	0.00	1	53.20	53.40	-1	9,092	-0.01%
2024/04/01	2	53.35	5	53.50	53.10	-3	9,366	-0.03%
2024/03/29	4.2	50.93	1	51.00	51.00	3.2	9,588	0.03%
2024/03/28	1	51.60	0	0.00	51.30	1	9,712	0.01%
2024/03/27	1.1	51.80	0	0.00	51.70	1.1	9,772	0.01%
2024/03/26	2.1	52.49	13	52.05	51.80	-11	9,808	-0.11%
2024/03/22	6	54.77	15	54.82	54.20	-9	9,956	-0.09%
2024/03/21	14	56.20	3	56.30	55.50	11	9,984	0.11%
2024/03/20	11.5	54.55	2	54.05	54.40	9.5	9,913	0.10%
2024/03/19	0	0.00	2	55.00	54.40	-2	10,063	-0.02%
2024/03/18	1	52.20	1	52.90	53.50	0	10,346	0.00%
2024/03/15	6	53.35	5	52.42	51.50	1	10,650	0.01%
2024/03/14	4	53.18	27	53.01	53.70	-23	10,742	-0.21%
2024/03/13	1	51.20	3	51.40	51.00	-2	10,675	-0.02%
2024/03/12	1	52.00	0	0.00	51.90	1	10,680	0.01%
2024/03/11	1	52.00	0	0.00	51.40	1	10,683	0.01%
2024/03/08	2	51.85	2	50.05	50.10	0	10,692	0.00%
2024/03/07	21	52.85	7	54.06	52.60	14	10,680	0.13%
2024/03/06	16	57.40	6	58.03	57.00	10	10,597	0.09%
2024/03/05	18	56.94	14	57.29	58.10	4	10,637	0.04%
2024/03/04	27.1	55.74	27.6	55.85	56.30	-0.5	10,328	0.00%
2024/03/01	5	51.20	5	51.48	52.20	0	10,089	0.00%
2024/02/29	0.1	51.80	1	51.50	51.00	-0.9	10,125	-0.01%
2024/02/27	1.2	51.60	0	0.00	52.00	1.2	10,387	0.01%
2024/02/26	7	53.29	8	52.80	52.70	-1	10,852	-0.01%
2024/02/23	2.3	52.84	5	52.38	51.70	-2.7	10,966	-0.02%
2024/02/22	1	54.90	7	54.86	53.70	-6	11,117	-0.05%
2024/02/21	10	54.50	3	54.00	56.00	7	11,044	0.06%
2024/02/15	5	55.80	5	56.18	55.00	0	10,975	0.00%
2024/02/05	4	55.35	4	55.40	55.30	0	10,914	0.00%
2024/02/02	9	57.01	9	57.42	56.60	0	10,832	0.00%
2024/02/01	12	59.40	17	58.57	57.30	-5	10,645	-0.05%
2024/01/31	10	56.29	11	55.95	58.00	-1	10,106	-0.01%
2024/01/30	13	56.45	0	0.00	55.30	13	9,731	0.13%
2024/01/29	7	54.97	6	55.75	56.50	1	9,427	0.01%
2024/01/26	27	55.59	26	55.82	55.40	1	9,155	0.01%
2024/01/25	16	51.68	17	52.45	56.80	-1	8,310	-0.01%
2024/01/24	10	50.54	14	51.46	51.70	-4	7,779	-0.05%
2024/01/19	5	47.57	5	47.30	47.50	0	7,151	0.00%
2024/01/18	10	48.48	10	49.61	47.35	0	7,111	0.00%
2024/01/17	10	51.41	6	49.96	48.95	4	6,914	0.06%
2024/01/16	7	50.34	12	50.43	53.20	-5	6,295	-0.08%
2024/01/15	4	47.03	5	47.16	48.40	-1	5,785	-0.02%
2024/01/12	0	0.00	1	43.80	44.00	-1	5,656	-0.02%
2024/01/10	2	44.00	0	0.00	43.65	2	5,655	0.04%
2024/01/08	1	44.95	1	44.65	44.45	0	5,644	0.00%
2024/01/05	1	45.20	0	0.00	44.70	1	5,686	0.02%
2024/01/03	1	46.60	0	0.00	46.00	1	5,734	0.02%
2023/12/28	1	48.35	2	48.00	46.85	-1	5,614	-0.02%
2023/12/27	12	47.77	3	48.03	47.65	9	5,546	0.16%
2023/12/26	1	48.95	3	47.75	48.40	-2	5,359	-0.04%
2023/12/25	1	46.80	1	46.80	46.45	0	5,108	0.00%
2023/12/22	0	0.00	2	46.35	46.05	-2	4,986	-0.04%
2023/12/21	1	45.50	0	0.00	45.45	1	4,926	0.02%
2023/12/20	0	0.00	2	46.68	46.30	-2	4,891	-0.04%
2023/12/18	1	44.85	1	44.90	44.95	0	4,736	0.00%
2023/12/15	1	45.20	1	44.60	44.00	0	4,701	0.00%
2023/12/14	15	45.36	5	45.28	45.35	10	4,745	0.21%
2023/12/13	6	48.33	8	47.86	47.50	-2	4,563	-0.04%
2023/12/12	2	45.70	1	45.50	45.75	1	4,190	0.02%
2023/12/11	4	43.44	3	44.42	44.45	1	3,980	0.03%
2023/12/05	0	0.00	3	41.47	41.35	-3	3,902	-0.08%
2023/12/04	1	42.95	1	42.70	42.60	0	3,872	0.00%
2023/12/01	1	44.20	1	45.30	44.05	0	3,828	0.00%
2023/11/30	5	46.41	0	0.00	44.80	5	3,798	0.13%
2023/11/29	1	44.70	1	45.10	46.00	0	3,643	0.00%
2023/11/28	6	43.90	6	44.13	44.95	0	3,555	0.00%
2023/11/24	13	45.13	14	45.18	45.05	-1	3,362	-0.03%
2023/11/23	8	45.06	6	45.64	45.00	2	3,087	0.06%
2023/11/22	7	40.87	7	42.86	43.85	0	2,599	0.00%
2023/11/21	1	38.20	4	39.60	39.90	-3	2,441	-0.12%
2023/11/16	1	35.15	9	34.68	35.30	-8	2,100	-0.38%
2023/11/15	0	0.00	1	34.20	33.85	-1	2,033	-0.05%
2023/11/14	0	0.00	2	32.95	33.05	-2	2,001	-0.10%
2023/11/09	1	32.90	0	0.00	33.00	1	2,039	0.05%
2023/11/08	1	33.10	2	33.00	33.25	-1	2,047	-0.05%
2023/11/03	1	32.50	0	0.00	32.55	1	2,134	0.05%
2023/10/27	1	31.80	0	0.00	31.80	1	2,154	0.05%
2023/10/26	1	31.90	2	31.95	31.50	-1	2,179	-0.05%
2023/10/25	0	0.00	3	31.70	31.80	-3	2,203	-0.14%
2023/10/20	1	29.30	0	0.00	29.20	1	2,302	0.04%
2023/10/19	0	0.00	1	28.95	30.20	-1	2,319	-0.04%
2023/10/18	2	29.95	2	29.40	29.50	0	2,335	0.00%
2023/10/17	0	0.00	1	30.35	30.00	-1	2,374	-0.04%
2023/10/16	1	30.80	0	0.00	30.35	1	2,470	0.04%
2023/10/13	1	31.20	0	0.00	31.00	1	2,712	0.04%
2023/10/12	3	32.03	0	0.00	31.75	3	2,687	0.11%
2023/10/11	5	33.62	0	0.00	33.55	5	2,679	0.19%
2023/10/06	1	37.15	0	0.00	37.25	1	2,672	0.04%
2023/10/04	4	37.50	4	37.79	38.50	0	2,665	0.00%
2023/10/02	1	37.00	1	36.95	36.85	0	2,612	0.00%
2023/09/28	0	0.00	1	37.20	36.85	-1	2,607	-0.04%
2023/09/22	1	36.70	0	0.00	36.80	1	2,758	0.04%
2023/09/20	0	0.00	4	35.80	36.35	-4	2,718	-0.15%
2023/09/19	6	36.97	9	37.27	36.35	-3	2,690	-0.11%
2023/09/18	0	0.00	1	36.10	36.10	-1	2,580	-0.04%
2023/09/15	9	35.56	1	35.40	35.50	8	2,560	0.31%
2023/09/14	2	36.33	2	36.20	36.35	0	2,523	0.00%
2023/09/12	2	34.25	0	0.00	34.50	2	2,310	0.09%
2023/08/18	0	0.00	1	34.05	33.90	-1	2,228	-0.04%
2023/08/16	0	0.00	1	33.10	33.95	-1	2,227	-0.04%
2023/08/14	1	31.95	0	0.00	32.10	1	2,221	0.05%
2023/08/10	1	33.55	0	0.00	33.60	1	2,235	0.04%
2023/08/09	1	35.00	1	35.35	34.50	0	2,182	0.00%
2023/08/08	0	0.00	3	32.52	32.45	-3	2,095	-0.14%
2023/08/02	2	30.98	0	0.00	30.75	2	2,085	0.10%
2023/08/01	1	32.10	0	0.00	31.85	1	2,059	0.05%
2023/07/28	4	34.45	3	34.58	34.50	1	1,962	0.05%
2023/07/27	0	0.00	1	33.80	33.65	-1	1,899	-0.05%
2023/07/26	1	33.60	0	0.00	32.70	1	1,881	0.05%
2023/07/25	0	0.00	2	35.63	34.75	-2	1,832	-0.11%
2023/07/24	62	33.56	60	33.40	33.40	2	1,758	0.11%
2023/07/21	0	0.00	2	34.10	34.10	-2	1,726	-0.12%
2023/07/20	7	36.36	0	0.00	35.30	7	1,692	0.41%
2023/07/19	6	40.65	8	37.30	36.75	-2	1,636	-0.12%
2023/07/18	5	40.96	2	37.40	39.50	3	1,529	0.20%
2023/07/14	1	34.00	0	0.00	34.45	1	1,259	0.08%
2023/07/07	1	30.90	0	0.00	31.15	1	1,121	0.09%
2023/06/19	0	0.00	1	28.05	27.85	-1	1,022	-0.10%
2023/06/12	1	29.20	0	0.00	28.85	1	982	0.10%
2023/06/06	1	29.10	1	29.00	29.30	0	915	0.00%
2023/05/17	3	27.40	3	27.33	26.75	0	716	0.00%
2023/05/16	0	0.00	3	25.95	25.60	-3	650	-0.46%
2023/04/25	0	0.00	3	23.00	22.90	-3	554	-0.54%
2023/04/21	0	0.00	2	24.00	23.70	-2	540	-0.37%
2023/04/19	1	25.65	0	0.00	25.85	1	513	0.19%
2023/04/14	0	0.00	0.1	24.45	25.00	-0.1	469	-0.03%
2023/04/13	2	26.00	0	0.00	24.80	2	457	0.44%
2023/04/11	3	23.30	0	0.00	23.70	3	388	0.77%
2023/03/27	0	0.00	1	23.55	23.25	-1	294	-0.34%
2023/03/24	4	23.45	0	0.00	23.65	4	273	1.46%
2023/03/23	0	0.00	2	22.85	22.85	-2	187	-1.07%
2022/11/18	0	0.00	1	20.90	20.60	-1	421	-0.24%
2022/11/10	1	21.30	1	21.45	21.35	0	489	0.00%
2022/11/01	1	20.00	0	0.00	19.35	1	518	0.19%
2022/10/19	0	0.00	1	18.80	19.55	-1	477	-0.21%
2022/09/01	0	0.00	1	21.65	21.60	-1	435	-0.23%
2022/08/31	0	0.00	1	21.55	21.55	-1	431	-0.23%
2022/08/29	2	21.45	0	0.00	21.15	2	426	0.47%
2022/08/26	0	0.00	1	22.15	22.00	-1	421	-0.24%
2022/08/25	0	0.00	1	22.15	22.15	-1	416	-0.24%
2022/08/23	1	21.95	0	0.00	21.90	1	407	0.25%
2022/08/22	1	21.75	3	22.15	22.05	-2	404	-0.49%
2022/08/19	2	22.25	2	22.20	22.05	0	392	0.00%
2022/08/18	0	0.00	3	22.92	22.40	-3	377	-0.80%
2022/08/17	4	22.10	1	22.50	22.15	3	334	0.90%
2022/08/16	9	22.53	6	22.62	22.50	3	306	0.98%
2022/07/20	1	19.75	1	20.30	19.45	0	145	0.00%
2022/06/23	0	18.15	0	0.00	18.30	0	138	0.02%
2022/06/22	1	18.00	0	0.00	18.15	1	143	0.70%
2022/05/30	0	0.00	6	20.20	20.10	-6	170	-3.52%
2022/05/12	3	18.65	0	0.00	18.55	3	194	1.54%
2022/05/11	2	19.15	0	0.00	19.15	2	194	1.03%
2022/05/05	0	0.00	2	20.65	20.55	-2	205	-0.97%
2022/04/20	2	20.35	0	0.00	20.35	2	255	0.78%
2022/04/14	0	20.40	0	0.00	20.40	0	295	0.01%
2022/03/09	0	0.00	105	20.61	20.45	-105	1,039	-10.10%	大賣/鉅額交易
2022/03/08	0	20.55	0	0.00	20.35	0	1,041	0.00%
2022/03/03	0	0.00	180	22.83	22.80	-180	1,047	-17.19%	大賣/鉅額交易
2022/03/01	0	0.00	346	22.79	22.75	-346	1,054	-32.81%	大賣/鉅額交易
2022/02/25	30	23.00	60	22.51	23.00	-30	1,053	-2.85%
2022/02/22	30	23.20	0	0.00	23.40	30	1,091	2.75%
2022/02/10	16	24.75	0	0.00	24.80	16	1,212	1.32%
2022/02/09	0	24.90	0	0.00	25.10	0	1,212	0.00%
2022/02/08	0	0.00	1	24.85	24.90	-1	1,216	-0.08%
2022/01/26	15	23.37	0	0.00	23.30	15	1,216	1.23%
2022/01/25	30	23.45	0	0.00	23.35	30	1,218	2.46%
2022/01/24	75	23.71	0	0.00	23.95	75	1,217	6.16%
2022/01/21	78	24.33	0	0.00	24.05	78	1,221	6.39%
2022/01/20	1	24.50	1	24.50	24.65	0	1,241	0.00%
2022/01/18	15	24.30	30	24.55	24.10	-15	1,278	-1.17%
2022/01/17	0	0.00	15	23.95	24.00	-15	1,275	-1.18%
2022/01/14	15	22.99	0	0.00	23.15	15	1,270	1.18%
2022/01/13	30	23.78	0	0.00	23.70	30	1,259	2.38%
2022/01/12	15	24.20	0	0.00	24.00	15	1,252	1.20%
2022/01/11	15	24.45	0	0.00	24.40	15	1,246	1.20%
2022/01/06	15	26.05	0	0.00	25.95	15	1,211	1.24%
2022/01/04	30	26.65	0	0.00	26.55	30	1,190	2.52%
2021/12/30	30	27.16	0	0.00	27.15	30	1,164	2.58%
2021/12/29	41	28.48	26	28.67	27.80	15	1,144	1.31%
2021/12/27	0	27.85	0	0.00	27.85	0	1,024	0.00%
2021/12/24	30	27.80	1	28.05	27.65	29	1,014	2.86%
2021/12/23	15	28.35	0	0.00	28.30	15	987	1.52%
2021/12/22	3	29.15	45	29.05	29.10	-42	934	-4.50%
2021/12/21	0	0.00	61	28.14	28.75	-61	780	-7.82%
2021/12/16	12	27.27	0	0.00	27.10	12	694	1.73%
2021/12/15	6	27.40	30	27.60	27.55	-24	665	-3.60%
2021/12/14	2	26.60	0	0.00	26.15	2	626	0.32%
2021/12/13	5	27.06	139	27.51	27.40	-134	586	-22.84%	大賣/鉅額交易
2021/12/10	0	0.00	80	25.45	25.80	-80	501	-15.96%
2021/12/08	15	24.15	0	0.00	24.25	15	480	3.12%
2021/12/02	45	24.43	0	0.00	24.05	45	476	9.44%
2021/12/01	30	24.55	0	0.00	24.90	30	475	6.31%
2021/11/30	0	0.00	15	24.95	24.75	-15	473	-3.17%
2021/11/29	30	23.35	1	24.55	24.40	29	468	6.19%
2021/11/26	12	24.40	0	0.00	23.90	12	462	2.60%
2021/11/25	24	24.59	0	0.00	24.55	24	455	5.27%
2021/11/24	9	24.70	0	0.00	24.70	9	452	1.99%
2021/11/23	60	24.86	0	0.00	24.70	60	445	13.47%
2021/11/22	2	24.85	0	0.00	25.40	2	432	0.46%
2021/11/19	45	24.83	0	0.00	24.90	45	418	10.76%
2021/11/18	302	24.86	9	25.08	24.65	293	404	72.47%	大買/鉅額交易
2021/11/12	1	22.75	0	0.00	22.55	1	310	0.32%
2021/11/05	0	0.00	1	22.50	22.45	-1	326	-0.31%
2021/10/28	3	22.50	0	0.00	22.30	3	752	0.40%
2021/10/27	0	0.00	3	23.95	23.90	-3	728	-0.41%
2021/09/29	2	20.70	0	0.00	20.65	2	865	0.23%
2021/09/15	1	21.70	0	0.00	21.90	1	900	0.11%
2021/08/26	7	20.70	0	0.00	20.90	7	1,058	0.66%
2021/08/10	2	23.35	0	0.00	23.35	2	1,083	0.18%
2021/08/06	8	25.00	1	25.60	24.60	7	928	0.75%
2021/08/05	2	26.30	0	0.00	27.25	2	901	0.22%
2021/07/05	0	0.00	1	23.90	23.95	-1	1,846	-0.05%
2021/06/29	1	23.50	0	0.00	23.35	1	1,913	0.05%
2021/06/18	0	0.00	1	24.65	24.35	-1	2,003	-0.05%
2021/06/11	1	25.30	0	0.00	25.15	1	2,031	0.05%
2021/05/07	0	0.00	5	28.00	28.25	-5	1,964	-0.25%
2021/05/03	0	0.00	5	29.60	29.50	-5	1,950	-0.26%
2021/04/28	0	0.00	40	31.76	31.70	-40	1,979	-2.02%
2021/04/27	40	30.45	2	31.50	32.20	38	1,980	1.92%
2021/04/26	7	31.97	5	31.70	31.25	2	1,932	0.10%
2021/04/23	0	0.00	5	31.55	31.50	-5	1,938	-0.26%
2021/04/22	0	0.00	10	34.04	32.25	-10	1,940	-0.52%
2021/04/21	15	34.27	16	34.45	34.50	-1	1,770	-0.06%
2021/04/20	4	29.60	0	0.00	31.45	4	1,336	0.30%
2021/04/19	11	29.43	0.6	29.50	29.50	10.4	1,291	0.81%
2021/04/15	1	28.75	0	0.00	28.85	1	1,294	0.08%
2021/04/14	0	0.00	7	28.35	28.30	-7	1,296	-0.54%
2021/04/13	10	28.80	0	0.00	28.75	10	1,306	0.77%
2021/04/12	0	0.00	4	30.90	30.20	-4	1,326	-0.30%
2021/04/09	20	31.55	13	30.53	30.55	7	1,314	0.53%
2021/04/08	1	29.35	6	29.10	29.55	-5	1,147	-0.44%
2021/04/01	0	0.00	1	26.90	26.85	-1	1,193	-0.08%
2021/03/31	1	26.65	0	0.00	27.00	1	1,200	0.08%
2021/03/30	1	26.60	0	0.00	26.65	1	1,188	0.08%
2021/03/29	1	26.25	0	0.00	26.30	1	1,190	0.08%
2021/03/18	1	28.40	0	0.00	28.65	1	1,274	0.08%
2021/03/16	7	28.62	0	0.00	28.95	7	1,366	0.51%
2021/01/07	0	0.00	4	28.70	28.30	-4	2,629	-0.15%
2021/01/05	0	0.00	2	29.40	29.40	-2	2,670	-0.07%
2020/12/22	2	27.40	0	0.00	27.10	2	2,613	0.08%
2020/12/16	1	27.80	0	0.00	27.80	1	2,826	0.04%
2020/12/15	1	27.30	0	0.00	27.75	1	2,943	0.03%
2020/12/11	2	30.23	10	30.55	29.60	-8	2,839	-0.28%
2020/12/01	10	33.95	0	0.00	34.00	10	2,719	0.37%
2020/11/30	0	0.00	1	34.70	34.20	-1	2,736	-0.04%
2020/11/26	0	0.00	2	35.00	34.15	-2	2,808	-0.07%
2020/11/24	3	34.17	0	0.00	34.05	3	2,834	0.11%
2020/11/23	0	0.00	2	34.58	34.40	-2	2,887	-0.07%
2020/11/19	1	33.80	0	0.00	33.70	1	3,179	0.03%
2020/11/17	1	34.25	1	36.45	35.00	0	3,158	0.00%
2020/11/12	0	0.00	1	32.00	32.10	-1	3,151	-0.03%
2020/10/26	1	33.50	0	0.00	33.50	1	3,507	0.03%
2020/10/08	0	0.00	1	31.50	31.50	-1	3,538	-0.03%
2020/10/06	2	30.50	2	30.80	30.90	0	3,603	0.00%
2020/09/25	1	30.00	0	0.00	28.70	1	3,782	0.03%
2020/09/24	1	30.80	0	0.00	30.40	1	3,777	0.03%
2020/09/21	10	33.00	10	32.80	33.15	0	3,647	0.00%
2020/09/18	0	0.00	3	32.03	33.70	-3	3,539	-0.08%
2020/09/15	1	30.20	0	0.00	30.20	1	3,370	0.03%
2020/09/03	0	0.00	2	33.30	32.65	-2	3,179	-0.06%
2020/08/27	0	0.00	1	32.90	32.55	-1	2,950	-0.03%
2020/08/26	26	33.57	23	33.51	34.00	3	2,868	0.10%
2020/08/20	0.6	29.05	2	29.90	29.25	-1.4	2,431	-0.06%
2020/08/19	8	34.45	8	34.50	32.25	0	2,317	0.00%
2020/08/18	12	31.65	11	31.84	33.70	1	2,117	0.05%
2020/08/17	2	31.35	0	0.00	31.45	2	1,874	0.11%
2020/08/11	0	0.00	10	27.15	26.05	-10	1,635	-0.61%
2020/08/10	10	26.20	10	26.05	26.30	0	1,598	0.00%
2020/08/05	1	27.40	0	0.00	27.05	1	1,289	0.08%
2020/08/04	0	0.00	2	26.50	26.80	-2	1,279	-0.16%
2020/07/30	9	28.57	2	27.28	26.35	7	1,220	0.57%
2020/07/22	0	0.00	1	25.35	25.45	-1	895	-0.11%
2020/07/20	3	24.85	2	24.85	25.00	1	862	0.12%
2020/07/17	1	25.60	3	24.80	24.80	-2	847	-0.24%
2020/07/14	1	24.80	1	24.90	25.65	0	729	0.00%
2020/07/13	4	25.85	0	0.00	25.85	4	695	0.58%
2020/07/09	5	26.49	6	26.44	25.15	-1	604	-0.17%
2020/07/08	1	26.30	0	0.00	26.30	1	568	0.18%
2020/07/07	5	23.12	5	23.36	25.00	0	496	0.00%
2020/07/06	9	22.66	10	22.55	23.35	-1	424	-0.24%
2020/07/03	12	21.72	11	21.81	21.25	1	387	0.26%
2020/06/19	1	18.35	0	0.00	18.10	1	288	0.35%
2020/02/21	0	0.00	20	18.50	18.20	-20	163	-12.24%
2020/01/20	5	17.30	0	0.00	17.25	5	85	5.87%
2020/01/17	5	17.40	0	0.00	17.40	5	84	5.90%
2020/01/16	10	17.50	0	0.00	17.50	10	84	11.86%
2019/09/02	1	21.00	1	21.45	21.45	0	211	0.00%
2019/02/27	1	23.05	0	0.00	22.85	1	318	0.31%
2018/12/14	1	23.15	0	0.00	23.05	1	576	0.17%
2018/12/13	0	0.00	1	23.45	23.15	-1	577	-0.17%
2018/11/30	0	0.00	28	22.08	21.85	-28	618	-4.53%
2018/11/29	63	23.00	35	22.73	22.30	28	615	4.55%
2018/10/24	0	0.00	1	19.25	19.75	-1	842	-0.12%
2018/10/01	2	24.25	2	24.00	24.00	0	1,705	0.00%
2018/09/18	1	21.85	0	0.00	21.75	1	2,234	0.04%
2018/09/04	0	0.00	1	23.40	23.10	-1	2,981	-0.03%
2018/08/15	0	0.00	1	25.50	25.20	-1	3,138	-0.03%
2018/08/02	0	0.00	1	28.00	27.90	-1	3,175	-0.03%
2018/07/25	2	30.08	0	0.00	29.80	2	3,138	0.06%
2018/07/24	0	0.00	2	30.58	30.30	-2	3,101	-0.06%
2018/07/20	1	28.90	0	0.00	29.25	1	3,034	0.03%
2018/07/19	0	0.00	1	30.35	29.45	-1	3,026	-0.03%
2018/07/18	1	29.00	0	0.00	29.50	1	3,024	0.03%
2018/07/17	0	0.00	1	30.15	29.70	-1	3,032	-0.03%
2018/07/16	2	29.48	0	0.00	29.50	2	3,014	0.07%
2018/07/13	2	30.50	4	30.84	30.15	-2	2,998	-0.07%
2018/07/12	0	0.00	1	30.10	30.35	-1	2,958	-0.03%
2018/07/11	2	30.00	0	0.00	29.60	2	2,939	0.07%
2018/07/10	8	31.94	6	31.65	30.95	2	2,911	0.07%
2018/07/09	5	31.06	5	31.54	32.05	0	2,683	0.00%
2018/06/29	7	29.68	7	29.78	29.60	0	2,450	0.00%
2018/06/20	35	26.55	35	27.01	27.00	0	2,593	0.00%
2018/06/14	2	28.80	2	29.40	28.75	0	2,503	0.00%
2018/06/06	0	0.00	2	23.60	23.05	-2	2,134	-0.09%
2018/06/05	1	23.90	0	0.00	23.75	1	2,130	0.05%
2018/05/30	1	24.15	2	23.50	24.20	-1	2,103	-0.05%
2018/05/24	1	23.85	0	0.00	23.60	1	2,053	0.05%
2018/03/21	2	19.25	4	19.25	19.25	-2	1,253	-0.16%
2018/03/16	0	0.00	52	17.26	17.35	-52	1,091	-4.76%
2018/03/13	0	0.00	26	17.41	17.40	-26	1,117	-2.33%
2018/03/09	26	17.15	0	0.00	17.00	26	1,111	2.34%
2018/03/08	11	16.90	37	17.65	17.60	-26	1,109	-2.34%
2018/03/06	0	0.00	1	17.30	17.25	-1	1,077	-0.09%
2018/03/05	11	17.10	37	17.40	17.05	-26	1,079	-2.41%
2018/02/26	0	0.00	26	17.10	17.10	-26	1,081	-2.40%
2018/02/12	0	0.00	52	16.50	16.50	-52	1,087	-4.78%
2018/02/09	37	15.23	0	0.00	15.90	37	1,076	3.44%
2018/02/07	0	0.00	11	15.95	15.95	-11	1,068	-1.03%
2018/02/05	26	15.75	0	0.00	16.25	26	1,022	2.54%
2018/01/24	26	16.05	26	16.47	16.50	0	1,054	0.00%
2018/01/22	78	16.50	0	0.00	16.25	78	1,043	7.48%
2018/01/19	53	16.95	1	17.15	16.90	52	1,037	5.01%
2018/01/18	0	0.00	78	17.35	17.20	-78	1,030	-7.57%
2018/01/16	0	0.00	26	17.18	17.00	-26	1,005	-2.59%
2018/01/12	1	17.05	1	17.25	16.90	0	998	0.00%
2018/01/11	26	16.85	0	0.00	16.80	26	993	2.62%
2018/01/10	26	17.00	5	17.00	17.35	21	979	2.14%
2018/01/09	52	17.20	0	0.00	17.25	52	971	5.35%
2018/01/05	5	19.45	6	18.73	18.70	-1	879	-0.11%
2018/01/04	6	18.45	130	18.00	18.45	-124	684	-18.11%	大賣/鉅額交易
2018/01/03	130	16.75	0	0.00	16.80	130	612	21.23%	大買/鉅額交易