海華 (3694)-元富-屏東券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.65
漲跌
▲0.55
漲幅
+1.25%
成交量
968張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	44.70	1	45.25	44.65	0	3,358	0.00%
2024/05/14	0	0.00	1	44.35	44.10	-1	3,419	-0.03%
2024/05/13	1	43.60	2	43.23	43.50	-1	3,445	-0.03%
2024/05/10	1	43.60	0	0.00	43.80	1	3,614	0.03%
2024/05/09	1	44.85	1	43.85	43.50	0	4,187	0.00%
2024/05/08	2	44.55	3	44.68	44.35	-1	4,594	-0.02%
2024/05/07	1	44.40	1	44.25	44.20	0	4,914	0.00%
2024/05/03	2	44.18	2	44.15	44.05	0	6,084	0.00%
2024/05/02	3	43.78	3	44.10	44.20	0	6,618	0.00%
2024/04/30	2	44.80	1	44.40	44.10	1	6,951	0.01%
2024/04/29	0	0.00	1	44.45	44.50	-1	7,123	-0.01%
2024/04/26	1	44.50	5	44.50	43.70	-4	7,277	-0.05%
2024/04/25	1	44.25	1	44.50	43.75	0	7,357	0.00%
2024/04/23	1	43.60	1	43.90	44.00	0	8,191	0.00%
2024/04/22	10	44.13	10	43.47	43.30	0	8,702	0.00%
2024/04/19	5	44.99	5	45.20	44.80	0	8,830	0.00%
2024/04/18	2	46.78	1	47.90	46.20	1	8,823	0.01%
2024/04/17	1	47.60	1	47.70	47.30	0	8,830	0.00%
2024/04/16	2	47.25	4	47.36	46.75	-2	8,846	-0.02%
2024/04/15	1	50.70	1	50.60	50.00	0	8,848	0.00%
2024/04/12	2	51.15	3	51.47	51.20	-1	8,845	-0.01%
2024/04/11	6	52.38	1	52.00	51.60	5	8,864	0.06%
2024/04/10	1	54.40	1	54.70	53.60	0	8,895	0.00%
2024/04/08	0	0.00	0	53.80	53.60	0	8,964	0.00%
2024/04/03	2	53.60	7	53.59	53.40	-5	9,092	-0.05%
2024/04/02	0	0.00	3	52.90	53.10	-3	9,174	-0.03%
2024/04/01	19	52.99	2	52.90	53.10	17	9,366	0.18%
2024/03/29	7	51.27	0	0.00	51.00	7	9,588	0.07%
2024/03/26	0	0.00	9	51.66	51.80	-9	9,808	-0.09%
2024/03/25	1	53.30	4.5	53.70	53.60	-3.5	9,901	-0.04%
2024/03/22	0	0.00	2	54.75	54.20	-2	9,956	-0.02%
2024/03/21	11	55.81	13	56.38	55.50	-2	9,984	-0.02%
2024/03/20	0	0.00	6	53.43	54.40	-6	9,913	-0.06%
2024/03/19	9	54.58	10	54.75	54.40	-1	10,063	-0.01%
2024/03/18	0	0.00	104	53.02	53.50	-104	10,346	-1.00%	大賣/鉅額交易
2024/03/15	3	53.13	1	52.80	51.50	2	10,650	0.02%
2024/03/14	2	53.70	4	52.85	53.70	-2	10,742	-0.02%
2024/03/13	1	51.10	1	50.90	51.00	0	10,675	0.00%
2024/03/12	3	51.67	2	51.70	51.90	1	10,680	0.01%
2024/03/11	3	52.20	2	51.65	51.40	1	10,683	0.01%
2024/03/08	6.3	51.40	24	51.44	50.10	-17.7	10,692	-0.17%
2024/03/07	19.1	54.60	5	53.14	52.60	14.1	10,680	0.13%
2024/03/06	1	57.88	2	57.50	57.00	-1	10,597	-0.01%
2024/03/05	45	57.12	71	57.48	58.10	-26	10,637	-0.24%
2024/03/04	51.1	55.77	58	56.51	56.30	-6.9	10,328	-0.07%
2024/03/01	27.1	51.99	5	51.84	52.20	22.1	10,089	0.22%
2024/02/29	0	0.00	2	51.55	51.00	-2	10,125	-0.02%
2024/02/27	3	52.00	25	51.31	52.00	-22	10,387	-0.21%
2024/02/26	5	52.52	3	52.90	52.70	2	10,852	0.02%
2024/02/23	20.4	52.54	5.2	52.32	51.70	15.2	10,966	0.14%
2024/02/22	35	54.99	21	55.21	53.70	14	11,117	0.13%
2024/02/21	16	55.51	16	56.03	56.00	0	11,044	0.00%
2024/02/20	32.1	53.64	3	53.57	53.70	29.1	11,059	0.26%
2024/02/19	4.2	53.93	2	55.00	53.50	2.2	11,101	0.02%
2024/02/16	19.1	54.81	20.2	54.90	55.10	-1.1	11,078	-0.01%
2024/02/15	27	55.90	1	56.10	55.00	26	10,975	0.24%
2024/02/05	3.1	55.77	36	55.89	55.30	-33	10,914	-0.30%
2024/02/02	4.1	57.25	38.5	57.39	56.60	-34.4	10,832	-0.32%
2024/02/01	54.2	58.73	33	59.64	57.30	21.2	10,645	0.20%
2024/01/31	17.1	56.97	22.1	57.17	58.00	-5	10,106	-0.05%
2024/01/30	85.1	56.18	37	56.17	55.30	48.1	9,731	0.49%
2024/01/29	79.1	55.71	18.1	55.43	56.50	61	9,427	0.65%
2024/01/26	25.1	56.24	206.1	55.93	55.40	-181	9,155	-1.98%	大賣/鉅額交易
2024/01/25	16.2	51.54	304.6	55.94	56.80	-288.4	8,310	-3.47%	大賣/鉅額交易
2024/01/24	26	51.65	141	51.65	51.70	-115	7,779	-1.48%	大賣/鉅額交易
2024/01/23	27	49.24	60	49.52	49.30	-33	7,451	-0.44%
2024/01/22	14	48.46	43	49.00	48.65	-29	7,276	-0.40%
2024/01/19	6	47.40	26	47.74	47.50	-20	7,151	-0.28%
2024/01/18	43.2	48.03	26	48.89	47.35	17.2	7,111	0.24%
2024/01/17	178.9	50.53	83.5	49.83	48.95	95.4	6,914	1.38%	大買/
2024/01/16	37	49.33	45.7	51.75	53.20	-8.6	6,295	-0.14%
2024/01/15	32.1	47.08	31.8	47.44	48.40	0.3	5,785	0.01%
2024/01/12	13.1	43.79	0.1	43.75	44.00	13.1	5,656	0.23%
2024/01/11	20.2	44.66	1	44.65	44.70	19.2	5,658	0.34%
2024/01/10	3	44.18	2.2	43.99	43.65	0.9	5,655	0.02%
2024/01/09	10	43.83	3	44.20	44.10	7	5,648	0.12%
2024/01/08	11.1	44.88	6	44.70	44.45	5.1	5,644	0.09%
2024/01/05	16.3	44.73	53	45.17	44.70	-36.8	5,686	-0.65%
2024/01/04	23.1	45.26	7	45.34	44.80	16.1	5,730	0.28%
2024/01/03	46.4	46.00	79	46.07	46.00	-32.6	5,734	-0.57%
2024/01/02	82.2	47.26	27	47.05	46.85	55.2	5,703	0.97%
2023/12/29	51.1	47.37	45.1	47.93	48.10	6.1	5,679	0.11%
2023/12/28	43	47.84	5	47.76	46.85	38	5,614	0.68%
2023/12/27	94	47.80	17	48.18	47.65	77	5,546	1.39%
2023/12/26	124.8	47.67	33	48.01	48.40	91.8	5,359	1.71%	大買/
2023/12/25	47.2	46.46	22	46.94	46.45	25.2	5,108	0.49%
2023/12/22	25.2	45.87	5	46.21	46.05	20.2	4,986	0.40%
2023/12/21	20.3	45.91	1	45.80	45.45	19.3	4,926	0.39%
2023/12/20	112.1	46.05	10	45.81	46.30	102.1	4,891	2.09%	大買/鉅額交易
2023/12/19	43.3	43.62	21	43.63	44.65	22.3	4,782	0.47%
2023/12/18	27	45.14	9	45.09	44.95	18	4,736	0.38%
2023/12/15	24.3	44.77	12.2	44.45	44.00	12.1	4,701	0.26%
2023/12/14	75.6	45.36	6	45.37	45.35	69.6	4,745	1.47%
2023/12/13	93	47.70	21	47.49	47.50	72	4,563	1.58%
2023/12/12	25.1	45.34	6	44.83	45.75	19.1	4,190	0.46%
2023/12/11	8	43.19	5	43.33	44.45	3	3,980	0.08%
2023/12/08	1	40.45	2	40.78	40.45	-1	3,935	-0.03%
2023/12/07	1	41.10	1	40.25	40.25	0	3,930	0.00%
2023/12/06	1	41.30	2	41.83	41.10	-1	3,923	-0.03%
2023/12/05	4	41.90	1	41.60	41.35	3	3,902	0.08%
2023/12/04	1	43.20	1	43.05	42.60	0	3,872	0.00%
2023/12/01	12	44.18	1	44.10	44.05	11	3,828	0.29%
2023/11/30	4.1	44.80	3.2	44.56	44.80	0.9	3,798	0.02%
2023/11/29	1	44.85	1	45.35	46.00	0	3,643	0.00%
2023/11/27	0.1	43.50	1	43.60	43.85	-0.9	3,441	-0.03%
2023/11/24	3.1	44.21	3	44.38	45.05	0.1	3,362	0.00%
2023/11/23	3.1	43.85	2	44.35	45.00	1.1	3,087	0.03%
2023/11/22	1	40.40	21	40.67	43.85	-20	2,599	-0.77%
2023/11/21	20	39.90	0	0.00	39.90	20	2,441	0.82%
2023/11/20	2	36.43	0	0.00	36.30	2	2,223	0.09%
2023/11/17	0	0.00	2	35.43	36.85	-2	2,199	-0.09%
2023/11/16	4	34.68	2	35.38	35.30	2	2,100	0.10%
2023/10/18	0	0.00	4	29.85	29.50	-4	2,335	-0.17%
2023/10/13	0	0.00	4	31.08	31.00	-4	2,712	-0.15%
2023/10/12	2	32.40	0	0.00	31.75	2	2,687	0.07%
2023/10/11	2	34.43	0	0.00	33.55	2	2,679	0.07%
2023/10/05	1	38.20	0	0.00	37.80	1	2,668	0.04%
2023/10/04	2	36.70	3	37.90	38.50	-1	2,665	-0.04%
2023/10/03	0	0.00	6	37.48	37.10	-6	2,623	-0.23%
2023/10/02	4	37.00	0	0.00	36.85	4	2,612	0.15%
2023/09/28	1	36.85	0	0.00	36.85	1	2,607	0.04%
2023/09/27	4	35.75	2	36.10	36.30	2	2,607	0.08%
2023/09/25	2	36.80	0	0.00	36.05	2	2,753	0.07%
2023/09/21	0	0.00	1	35.85	36.80	-1	2,744	-0.04%
2023/09/20	2	35.78	10	35.81	36.35	-8	2,718	-0.29%
2023/09/19	2	37.18	2	37.15	36.35	0	2,690	0.00%
2023/09/14	6	36.57	0	0.00	36.35	6	2,523	0.24%
2023/09/13	2	35.13	2	34.78	35.55	0	2,391	0.00%
2023/08/15	0	0.00	1	33.25	33.30	-1	2,221	-0.05%
2023/08/10	1	33.30	1	33.75	33.60	0	2,235	0.00%
2023/08/09	2	34.80	2	35.40	34.50	0	2,182	0.00%
2023/07/28	2	34.60	0	0.00	34.50	2	1,962	0.10%
2023/07/26	0	0.00	5	33.35	32.70	-5	1,881	-0.27%
2023/07/25	6	35.46	0	0.00	34.75	6	1,832	0.33%
2023/07/24	0	0.00	1	33.40	33.40	-1	1,758	-0.06%
2023/07/18	1	39.10	0	0.00	39.50	1	1,529	0.07%
2023/07/13	1	32.65	1	33.10	32.90	0	1,196	0.00%
2023/07/12	2	33.15	1	33.10	32.65	1	1,158	0.09%
2023/07/11	2	32.58	0	0.00	32.90	2	1,146	0.17%
2023/07/10	1	31.95	0	0.00	32.40	1	1,164	0.09%
2023/07/07	2	31.35	0	0.00	31.15	2	1,121	0.18%
2023/07/06	1	32.00	0	0.00	31.85	1	1,096	0.09%
2023/07/05	1	32.95	0	0.00	31.75	1	1,089	0.09%
2023/07/03	2	30.85	4	31.13	31.00	-2	1,015	-0.20%
2023/05/26	1	27.15	1	26.45	26.30	0	836	0.00%
2023/05/22	1	27.80	1	28.10	28.45	0	791	0.00%
2023/04/14	0	0.00	1	24.40	25.00	-1	469	-0.21%
2023/04/13	1	24.90	0	0.00	24.80	1	457	0.22%
2023/03/29	0	0.00	1	23.20	22.95	-1	316	-0.32%
2023/03/24	1	23.60	0	0.00	23.65	1	273	0.37%
2023/03/20	0	0.00	1	20.40	20.35	-1	139	-0.72%
2023/03/07	0	0.00	1	20.95	20.80	-1	168	-0.59%
2023/03/06	0	0.00	1	20.75	20.90	-1	164	-0.61%
2023/03/03	0	0.00	1	20.40	20.40	-1	162	-0.61%
2023/03/01	1	20.20	0	0.00	20.20	1	164	0.61%
2023/02/23	1	20.35	0	0.00	20.50	1	170	0.59%
2023/02/22	1	20.35	0	0.00	20.35	1	172	0.58%
2023/02/21	1	20.65	0	0.00	20.60	1	176	0.57%
2022/12/16	0	0.00	1	19.90	19.90	-1	433	-0.23%
2022/12/14	1	20.00	0	0.00	20.05	1	433	0.23%
2022/12/12	0	0.00	5	19.80	20.15	-5	435	-1.15%
2022/12/02	0	0.00	2	21.48	21.80	-2	432	-0.46%
2022/12/01	3	22.35	1	21.65	21.55	2	430	0.46%
2022/11/24	1	20.70	1	20.60	20.60	0	408	0.00%
2022/11/17	1	20.75	1	20.85	20.85	0	426	0.00%
2022/11/16	0	0.00	1	20.25	20.25	-1	426	-0.23%
2022/11/10	1	21.10	0	0.00	21.35	1	489	0.20%
2022/11/01	6	19.49	1	19.90	19.35	5	518	0.96%
2022/10/24	0	0.00	1	18.35	18.25	-1	503	-0.20%
2022/10/20	1	18.75	0	0.00	18.55	1	497	0.20%
2022/08/22	3	22.45	3	22.07	22.05	0	404	0.00%
2022/08/18	0	0.00	1	22.95	22.40	-1	377	-0.27%
2022/08/16	1	22.75	0	0.00	22.50	1	306	0.33%
2022/07/22	0	0.00	1	19.60	19.40	-1	146	-0.68%
2022/07/20	1	19.45	0	0.00	19.45	1	145	0.69%
2022/07/13	0	0.00	1	16.35	16.15	-1	128	-0.78%
2022/07/12	1	16.10	0	0.00	15.85	1	130	0.77%
2022/05/30	0	0.00	1	19.80	20.10	-1	170	-0.59%
2022/05/19	0	0.00	1	18.80	18.70	-1	187	-0.53%
2022/05/18	1	19.05	0	0.00	19.05	1	187	0.53%
2022/04/28	0	0.00	2	19.55	19.60	-2	220	-0.91%
2022/04/26	1	19.60	0	0.00	19.60	1	225	0.44%
2022/04/25	1	19.75	1	19.65	19.70	0	233	0.00%
2022/04/22	1	20.15	0	0.00	20.15	1	237	0.42%
2022/04/19	0	0.00	1	20.65	20.50	-1	262	-0.38%
2022/04/15	1	20.05	1	20.55	19.95	0	278	0.00%
2022/04/12	0	0.00	1	20.20	20.20	-1	315	-0.32%
2022/04/11	2	20.40	0	0.00	20.30	2	330	0.60%
2022/03/25	1	22.40	0	0.00	22.35	1	793	0.13%
2022/03/22	0	0.00	1	21.90	21.85	-1	849	-0.12%
2022/03/18	1	21.75	0	0.00	21.90	1	928	0.11%
2022/03/15	0	0.00	1	20.25	20.25	-1	1,038	-0.10%
2022/03/10	0	0.00	1	21.05	21.20	-1	1,039	-0.10%
2022/03/08	1	20.45	1	20.35	20.35	0	1,041	0.00%
2022/03/07	1	21.10	0	0.00	21.05	1	1,041	0.10%
2022/03/03	1	22.90	0	0.00	22.80	1	1,047	0.10%
2022/02/22	1	23.05	1	23.05	23.40	0	1,091	0.00%
2022/01/26	0	0.00	1	23.30	23.30	-1	1,216	-0.08%
2022/01/25	1	23.35	0	0.00	23.35	1	1,218	0.08%
2021/12/30	0	0.00	1	27.60	27.15	-1	1,164	-0.09%
2021/12/29	2	28.35	1	28.35	27.80	1	1,144	0.09%
2021/12/23	0	0.00	1	28.80	28.30	-1	987	-0.10%
2021/12/22	1	29.00	1	28.95	29.10	0	934	0.00%
2021/12/21	1	27.25	0	0.00	28.75	1	780	0.13%
2021/12/17	0	0.00	1	26.70	26.30	-1	713	-0.14%
2021/12/16	1	27.40	1	27.00	27.10	0	694	0.00%
2021/12/13	1	27.70	1	27.20	27.40	0	586	0.00%
2021/12/10	1	25.25	0	0.00	25.80	1	501	0.20%
2021/12/09	0	0.00	0	24.35	24.75	0	476	0.00%
2021/11/25	0	0.00	1	24.85	24.55	-1	455	-0.22%
2021/11/23	0	0.00	1	24.70	24.70	-1	445	-0.22%
2021/11/19	1	24.85	0	0.00	24.90	1	418	0.24%
2021/11/18	0	0.00	1	25.05	24.65	-1	404	-0.25%
2021/11/15	1	24.10	0	0.00	23.80	1	334	0.30%
2021/11/10	2	22.60	2	22.60	22.35	0	304	0.00%
2021/11/04	2	22.63	2	22.43	22.40	0	339	0.00%
2021/11/03	0	0.00	2	22.05	22.10	-2	505	-0.40%
2021/11/02	2	22.40	0	0.00	21.85	2	568	0.35%
2021/11/01	0	0.00	1	22.00	22.00	-1	681	-0.15%
2021/10/28	0	0.00	2	23.15	22.30	-2	752	-0.27%
2021/10/27	1	23.95	1	22.55	23.90	0	728	0.00%
2021/10/26	2	21.95	0	0.00	21.80	2	691	0.29%
2021/10/14	0	0.00	1	19.90	20.10	-1	792	-0.13%
2021/10/13	1	19.75	1	20.20	19.90	0	796	0.00%
2021/10/12	1	19.95	0	0.00	20.15	1	801	0.12%
2021/10/04	1	20.00	1	20.00	19.85	0	846	0.00%
2021/08/24	0	0.00	2	20.45	20.35	-2	1,069	-0.19%
2021/08/19	2	21.13	3	20.70	20.15	-1	1,081	-0.09%
2021/08/18	0	0.00	1	20.10	21.00	-1	1,073	-0.09%
2021/08/16	2	20.98	0	0.00	20.90	2	1,077	0.19%
2021/08/13	10	22.23	10	21.34	21.25	0	1,077	0.00%
2021/08/12	2	22.85	0	0.00	22.80	2	1,070	0.19%
2021/08/06	2	24.58	14	25.51	24.60	-12	928	-1.29%
2021/08/05	24	25.69	11	25.99	27.25	13	901	1.44%
2021/08/04	0	0.00	2	25.30	25.30	-2	814	-0.25%
2021/06/28	0	0.00	2	23.50	24.00	-2	1,928	-0.10%
2021/06/22	0	0.00	6	23.28	22.75	-6	1,951	-0.31%
2021/06/21	1	23.20	10	23.30	23.20	-9	1,998	-0.45%
2021/06/18	13	24.56	11	24.44	24.35	2	2,003	0.10%
2021/06/17	6	24.27	6	24.45	24.45	0	2,001	0.00%
2021/06/15	10	24.34	0	0.00	24.50	10	2,045	0.49%
2021/06/11	5	23.90	0	0.00	25.15	5	2,031	0.25%
2021/05/28	3	22.85	1	22.95	23.10	2	1,995	0.10%
2021/05/27	2	22.60	2	22.45	22.75	0	1,994	0.00%
2021/05/26	2	22.55	1	22.55	22.35	1	1,998	0.05%
2021/05/18	0	0.00	1	20.75	20.75	-1	2,039	-0.05%
2021/05/17	2	18.65	2	19.48	18.90	0	2,048	0.00%
2021/05/14	0	0.00	2	21.25	20.60	-2	2,040	-0.10%
2021/05/13	3	20.45	1	20.90	20.40	2	2,028	0.10%
2021/05/12	2	22.93	1	22.65	22.30	1	1,996	0.05%
2021/05/11	1	26.20	1	26.25	24.75	0	1,981	0.00%
2021/05/04	0	0.00	1	29.30	27.80	-1	1,970	-0.05%
2021/05/03	0	0.00	3	29.73	29.50	-3	1,950	-0.15%
2021/04/29	0	0.00	3	31.45	31.25	-3	1,981	-0.15%
2021/04/27	5	31.60	6	31.58	32.20	-1	1,980	-0.05%
2021/04/26	0	0.00	2	31.40	31.25	-2	1,932	-0.10%
2021/04/22	3	32.73	0	0.00	32.25	3	1,940	0.15%
2021/04/21	7	34.17	1	34.50	34.50	6	1,770	0.34%
2021/04/20	3	30.70	3	30.90	31.45	0	1,336	0.00%
2021/04/19	2	29.65	0	0.00	29.50	2	1,291	0.15%
2021/04/09	0	0.00	4	30.50	30.55	-4	1,314	-0.30%
2021/04/07	0	0.00	2	28.68	28.85	-2	1,125	-0.18%
2021/04/06	2	27.20	0	0.00	27.75	2	1,112	0.18%
2021/04/01	0	0.00	1	26.85	26.85	-1	1,193	-0.08%
2021/03/30	0	0.00	1	26.50	26.65	-1	1,188	-0.08%
2021/03/26	0	0.00	1	26.70	26.55	-1	1,192	-0.08%
2021/03/25	1	26.70	0	0.00	26.70	1	1,194	0.08%
2021/03/24	2	27.13	0	0.00	26.80	2	1,209	0.17%
2021/03/18	2	28.65	0	0.00	28.65	2	1,274	0.16%
2021/03/16	0	0.00	1	28.45	28.95	-1	1,366	-0.07%
2021/03/12	1	27.45	0	0.00	27.50	1	1,373	0.07%
2021/03/03	0	0.00	1	28.75	28.55	-1	1,559	-0.06%
2021/03/02	1	28.20	0	0.00	28.05	1	1,609	0.06%
2021/02/01	0	0.00	1	26.40	25.65	-1	2,536	-0.04%
2021/01/29	1	26.50	0	0.00	26.50	1	2,543	0.04%
2021/01/27	0	0.00	1	27.65	28.00	-1	2,560	-0.04%
2021/01/25	1	27.05	1	27.40	27.50	0	2,584	0.00%
2021/01/22	1	27.55	0	0.00	27.65	1	2,586	0.04%
2021/01/18	0	0.00	1	28.95	29.05	-1	2,720	-0.04%
2021/01/15	1	27.95	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	1	28.40	29.30	-1	2,665	-0.04%
2021/01/13	0	0.00	1	28.10	28.00	-1	2,631	-0.04%
2021/01/12	1	27.35	3	28.55	27.45	-2	2,633	-0.08%
2021/01/08	1	28.00	0	0.00	27.80	1	2,625	0.04%
2021/01/05	0	0.00	1	29.50	29.40	-1	2,670	-0.04%
2021/01/04	0	0.00	7	28.24	28.25	-7	2,649	-0.26%
2020/12/31	1	28.05	1	28.25	28.20	0	2,650	0.00%
2020/12/30	0	0.00	1	28.30	28.25	-1	2,646	-0.04%
2020/12/29	2	28.13	0	0.00	28.05	2	2,661	0.08%
2020/12/28	0	0.00	1	28.95	28.75	-1	2,654	-0.04%
2020/12/25	1	28.05	0	0.00	27.75	1	2,563	0.04%
2020/12/23	2	27.90	4	27.78	27.70	-2	2,569	-0.08%
2020/12/22	1	27.55	1	27.10	27.10	0	2,613	0.00%
2020/12/15	2	28.85	0	0.00	27.75	2	2,943	0.07%
2020/12/11	1	30.50	0	0.00	29.60	1	2,839	0.04%
2020/12/09	1	33.65	1	33.85	33.75	0	2,738	0.00%
2020/12/07	2	33.65	17	33.25	32.60	-15	2,761	-0.54%
2020/12/04	1	34.00	0	0.00	34.00	1	2,731	0.04%
2020/11/18	1	34.40	0	0.00	34.75	1	3,162	0.03%
2020/11/17	9	35.07	4	35.78	35.00	5	3,158	0.16%
2020/11/16	6	35.70	6	35.93	36.05	0	2,932	0.00%
2020/11/11	1	32.60	0	0.00	32.45	1	3,246	0.03%
2020/11/09	8	32.66	5	32.65	32.30	3	3,235	0.09%
2020/10/30	0	0.00	1	30.85	30.85	-1	3,427	-0.03%
2020/10/27	9	33.56	8	33.99	32.35	1	3,429	0.03%
2020/10/26	1	33.60	0	0.00	33.50	1	3,507	0.03%
2020/10/21	1	32.40	0	0.00	31.95	1	3,505	0.03%
2020/10/14	0	0.00	1	32.50	32.25	-1	3,521	-0.03%
2020/10/12	5	31.60	0	0.00	31.40	5	3,542	0.14%
2020/09/25	1	28.35	0	0.00	28.70	1	3,782	0.03%
2020/09/24	0	0.00	3	31.10	30.40	-3	3,777	-0.08%
2020/09/21	4	33.89	0	0.00	33.15	4	3,647	0.11%
2020/09/16	0	0.00	1	30.10	30.30	-1	3,388	-0.03%
2020/08/26	2	33.95	2	34.00	34.00	0	2,868	0.00%
2020/08/25	9	32.61	9	32.72	32.90	0	2,658	0.00%
2020/08/20	2	31.65	7	30.23	29.25	-5	2,431	-0.21%
2020/08/19	11	34.57	8	34.65	32.25	3	2,317	0.13%
2020/08/18	9	33.39	5	33.70	33.70	4	2,117	0.19%
2020/08/17	3	31.30	1	31.45	31.45	2	1,874	0.11%
2020/08/12	1	26.30	0	0.00	26.50	1	1,636	0.06%
2020/08/06	1	28.10	1	28.20	29.45	0	1,329	0.00%
2020/08/03	1	26.15	0	0.00	26.05	1	1,261	0.08%
2020/07/29	2	27.03	2	27.35	27.55	0	1,040	0.00%
2020/07/28	0	0.00	5	25.10	25.05	-5	996	-0.50%
2020/07/21	1	25.40	0	0.00	25.05	1	880	0.11%
2020/07/20	0	0.00	3	25.05	25.00	-3	862	-0.35%
2020/07/16	9	26.20	1	26.55	26.55	8	811	0.99%
2020/07/09	0	0.00	4	25.20	25.15	-4	604	-0.66%
2020/07/06	4	23.25	0	0.00	23.35	4	424	0.94%
2020/07/02	0	0.00	3	19.15	20.50	-3	340	-0.88%
2020/06/30	0	0.00	1	18.20	18.50	-1	300	-0.33%
2020/06/29	1	17.75	0	0.00	17.75	1	295	0.34%
2020/06/22	0	0.00	1	18.50	18.75	-1	290	-0.34%
2020/06/19	0	0.00	1	18.40	18.10	-1	288	-0.35%
2020/06/17	1	17.80	0	0.00	17.80	1	278	0.36%
2020/06/15	0	0.00	1	17.90	17.35	-1	280	-0.36%
2020/06/11	1	18.25	0	0.00	17.65	1	283	0.35%
2020/06/08	3	18.55	0	0.00	18.50	3	295	1.02%
2020/06/04	0	0.00	1	18.05	18.05	-1	279	-0.36%
2020/06/03	1	17.80	0	0.00	17.80	1	276	0.36%
2020/06/01	0	0.00	1	17.80	17.80	-1	247	-0.40%
2020/05/29	1	17.60	0	0.00	17.55	1	247	0.40%
2020/05/28	1	17.70	0	0.00	17.45	1	247	0.40%
2020/02/27	0	0.00	1	18.00	17.20	-1	189	-0.53%
2020/02/24	0	0.00	1	17.65	17.95	-1	168	-0.59%
2020/02/21	1	17.85	1	18.40	18.20	0	163	0.00%
2020/02/20	0	0.00	2	17.28	17.85	-2	133	-1.49%
2020/02/19	3	15.63	1	16.25	16.25	2	109	1.83%
2020/02/13	1	15.05	0	0.00	14.95	1	88	1.13%
2020/02/10	0	0.00	1	14.55	14.60	-1	88	-1.13%
2020/02/04	1	14.80	0	0.00	14.90	1	88	1.13%
2019/12/30	1	17.95	0	0.00	17.95	1	83	1.20%
2019/12/27	0	0.00	1	18.05	18.25	-1	82	-1.22%
2019/12/26	1	17.90	0	0.00	17.90	1	79	1.25%
2019/11/27	0	0.00	1	18.70	18.50	-1	213	-0.47%
2019/11/11	1	18.25	0	0.00	18.25	1	212	0.47%
2019/09/19	0	0.00	1	20.20	20.10	-1	226	-0.44%
2019/07/18	0	0.00	1	21.15	21.75	-1	119	-0.84%
2019/04/03	0	0.00	1	23.50	23.45	-1	440	-0.23%
2019/03/19	1	25.80	0	0.00	24.85	1	450	0.22%
2019/03/14	0	0.00	2	25.75	25.75	-2	422	-0.47%
2019/03/12	2	24.00	0	0.00	24.00	2	303	0.66%
2019/02/21	0	0.00	6	22.90	22.80	-6	290	-2.07%
2019/02/14	1	21.90	0	0.00	21.85	1	285	0.35%
2019/02/13	0	0.00	1	22.05	22.00	-1	286	-0.35%
2019/02/12	1	21.55	0	0.00	21.50	1	282	0.35%
2019/01/09	2	21.00	8	20.81	20.80	-6	358	-1.67%
2019/01/07	6	20.50	0	0.00	20.40	6	366	1.64%
2018/12/20	1	21.00	0	0.00	20.85	1	580	0.17%
2018/12/17	1	22.55	0	0.00	22.30	1	574	0.17%
2018/12/13	5	22.95	6	22.83	23.15	-1	577	-0.17%
2018/12/12	4	22.38	0	0.00	22.20	4	555	0.72%
2018/12/07	0	0.00	1	22.50	22.20	-1	573	-0.17%
2018/12/06	0	0.00	5	21.54	21.00	-5	573	-0.87%
2018/12/04	0	0.00	3	22.60	22.45	-3	606	-0.49%
2018/11/29	4	22.50	3	22.13	22.30	1	615	0.16%
2018/11/28	3	20.95	3	20.60	20.95	0	587	0.00%
2018/11/26	3	20.10	0	0.00	20.30	3	599	0.50%
2018/11/08	5	19.98	0	0.00	20.00	5	697	0.72%
2018/10/25	0	0.00	10	19.31	18.90	-10	839	-1.19%
2018/10/23	0	0.00	1	19.75	19.75	-1	861	-0.12%
2018/10/12	0	0.00	1	18.50	18.70	-1	1,009	-0.10%
2018/10/01	1	23.65	1	23.90	24.00	0	1,705	0.00%
2018/08/17	10	24.95	0	0.00	24.50	10	3,102	0.32%
2018/08/09	0	0.00	10	28.75	28.20	-10	3,145	-0.32%
2018/08/08	10	28.65	0	0.00	28.60	10	3,141	0.32%
2018/08/06	0	0.00	6	28.10	28.40	-6	3,181	-0.19%
2018/08/02	6	28.60	0	0.00	27.90	6	3,175	0.19%
2018/07/27	0	0.00	1	29.85	29.55	-1	3,154	-0.03%
2018/07/26	0	0.00	3	29.50	29.55	-3	3,147	-0.10%
2018/07/25	2	29.63	0	0.00	29.80	2	3,138	0.06%
2018/07/24	1	30.30	0	0.00	30.30	1	3,101	0.03%
2018/07/20	1	29.30	0	0.00	29.25	1	3,034	0.03%
2018/07/18	3	28.90	3	29.30	29.50	0	3,024	0.00%
2018/07/16	1	29.70	0	0.00	29.50	1	3,014	0.03%
2018/07/13	2	30.60	2	30.48	30.15	0	2,998	0.00%
2018/07/11	1	30.20	1	29.75	29.60	0	2,939	0.00%
2018/07/10	4	32.21	5	32.46	30.95	-1	2,911	-0.03%
2018/07/09	2	30.10	1	31.20	32.05	1	2,683	0.04%
2018/07/06	2	28.28	18	28.50	29.15	-16	2,548	-0.63%
2018/07/04	18	27.70	0	0.00	27.70	18	2,453	0.73%
2018/07/03	0	0.00	2	28.75	27.30	-2	2,440	-0.08%
2018/07/02	1	30.50	1	29.50	29.50	0	2,438	0.00%
2018/06/29	2	31.48	2	30.93	29.60	0	2,450	0.00%
2018/06/28	12	29.59	10	29.75	29.75	2	2,263	0.09%
2018/06/21	1	28.15	1	27.65	27.60	0	2,552	0.00%
2018/06/20	1	27.50	0	0.00	27.00	1	2,593	0.04%
2018/06/19	1	29.55	0	0.00	29.50	1	2,588	0.04%
2018/06/15	1	30.05	1	30.40	30.60	0	2,669	0.00%
2018/06/14	1	28.40	1	28.65	28.75	0	2,503	0.00%
2018/06/01	0	0.00	1	24.10	24.00	-1	2,137	-0.05%
2018/05/08	0	0.00	1	20.10	20.15	-1	1,874	-0.05%
2018/05/04	0	0.00	4	20.05	20.10	-4	1,876	-0.21%
2018/04/30	1	19.40	0	0.00	19.45	1	1,882	0.05%
2018/04/17	4	22.45	0	0.00	21.60	4	1,829	0.22%
2018/04/13	3	22.10	10	23.32	22.10	-7	1,817	-0.39%
2018/04/12	7	23.14	0	0.00	23.75	7	1,821	0.38%
2018/04/09	0	0.00	2	21.95	21.60	-2	2,012	-0.10%
2018/04/03	0	0.00	1	21.70	21.65	-1	2,001	-0.05%
2018/03/29	5	24.05	5	25.00	24.05	0	1,824	0.00%
2018/03/28	4	23.50	0	0.00	24.60	4	1,750	0.23%
2018/03/27	5	23.80	17	24.06	23.80	-12	1,690	-0.71%
2018/03/26	20	21.79	8	22.20	22.25	12	1,505	0.80%
2018/03/22	0	0.00	2	19.70	18.45	-2	1,356	-0.15%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/02/07	0	0.00	1	15.75	15.95	-1	1,068	-0.09%
2018/02/06	1	14.70	0	0.00	14.70	1	1,057	0.09%
2018/01/24	0	0.00	6	16.07	16.50	-6	1,054	-0.57%
2018/01/11	0	0.00	1	17.20	16.80	-1	993	-0.10%
2018/01/08	1	17.85	0	0.00	17.85	1	936	0.11%
2018/01/05	6	18.78	1	19.60	18.70	5	879	0.57%
2018/01/04	0	0.00	10	18.45	18.45	-10	684	-1.46%