海華 (3694)-元富-佳里券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.50
漲跌
▼0.30
漲幅
-0.68%
成交量
2,095張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	45.05	0	0.00	44.10	1	6,951	0.01%
2024/04/24	1	44.80	0	0.00	44.55	1	7,569	0.01%
2024/04/19	0	0.00	1	45.90	44.80	-1	8,830	-0.01%
2024/04/18	1	47.10	3	46.72	46.20	-2	8,823	-0.02%
2024/04/11	0	0.00	1	52.60	51.60	-1	8,864	-0.01%
2024/04/10	1	54.70	0	0.00	53.60	1	8,895	0.01%
2024/04/02	0	0.00	20	52.71	53.10	-20	9,174	-0.22%
2024/04/01	1	53.10	1	53.70	53.10	0	9,366	0.00%
2024/03/26	0	0.00	1	51.80	51.80	-1	9,808	-0.01%
2024/03/25	0	0.00	1	53.70	53.60	-1	9,901	-0.01%
2024/03/22	0	0.00	3	54.67	54.20	-3	9,956	-0.03%
2024/03/21	3	55.67	0	0.00	55.50	3	9,984	0.03%
2024/03/20	1	54.20	1	54.50	54.40	0	9,913	0.00%
2024/03/19	3	54.40	2	54.55	54.40	1	10,063	0.01%
2024/03/15	2	52.25	2	53.15	51.50	0	10,650	0.00%
2024/03/14	3	52.73	1	53.70	53.70	2	10,742	0.02%
2024/03/12	0	0.00	1	51.90	51.90	-1	10,680	-0.01%
2024/03/11	0	0.00	10	51.40	51.40	-10	10,683	-0.09%
2024/03/07	1	54.00	11	53.89	52.60	-10	10,680	-0.09%
2024/03/06	0	0.00	2	57.20	57.00	-2	10,597	-0.02%
2024/03/05	36	57.74	18	57.79	58.10	18	10,637	0.17%
2024/03/04	29	56.14	2	56.70	56.30	27	10,328	0.26%
2024/02/27	0	0.00	15	52.00	52.00	-15	10,387	-0.14%
2024/02/22	5	55.20	5	53.70	53.70	0	11,117	0.00%
2024/02/21	1	55.80	1	56.20	56.00	0	11,044	0.00%
2024/02/20	1	53.20	0	0.00	53.70	1	11,059	0.01%
2024/02/16	2	54.40	1	55.20	55.10	1	11,078	0.01%
2024/02/15	6	55.48	7	55.06	55.00	-1	10,975	-0.01%
2024/02/05	0	0.00	1	55.40	55.30	-1	10,914	-0.01%
2024/02/02	7	58.31	2	57.15	56.60	5	10,832	0.05%
2024/02/01	23	60.07	24	59.08	57.30	-1	10,645	-0.01%
2024/01/31	11	57.31	19	56.80	58.00	-8	10,106	-0.08%
2024/01/30	4	55.98	2.2	55.74	55.30	1.8	9,731	0.02%
2024/01/29	4.2	56.30	3.1	55.57	56.50	1.1	9,427	0.01%
2024/01/26	24.1	55.97	22	55.66	55.40	2.1	9,155	0.02%
2024/01/25	8	53.73	3	55.43	56.80	5	8,310	0.06%
2024/01/24	0	0.00	6	52.20	51.70	-6	7,779	-0.08%
2024/01/23	5	49.79	6	50.24	49.30	-1	7,451	-0.01%
2024/01/22	2	49.05	3	49.00	48.65	-1	7,276	-0.01%
2024/01/19	1	47.00	3	47.58	47.50	-2	7,151	-0.03%
2024/01/18	5	49.82	3	49.10	47.35	2	7,111	0.03%
2024/01/17	13	51.44	12	50.33	48.95	1	6,914	0.01%
2024/01/16	26	49.17	11	51.09	53.20	15	6,295	0.24%
2024/01/15	0	0.00	12	46.80	48.40	-12	5,785	-0.21%
2024/01/12	1	43.85	0	0.00	44.00	1	5,656	0.02%
2024/01/09	1	44.20	0	0.00	44.10	1	5,648	0.02%
2024/01/05	1	44.80	0	0.00	44.70	1	5,686	0.02%
2024/01/04	1	44.80	0	0.00	44.80	1	5,730	0.02%
2024/01/03	1	46.30	0	0.00	46.00	1	5,734	0.02%
2024/01/02	3	47.18	0	0.00	46.85	3	5,703	0.05%
2023/12/28	1	47.80	3	48.32	46.85	-2	5,614	-0.04%
2023/12/27	10	48.01	8	48.06	47.65	2	5,546	0.04%
2023/12/26	6	47.99	6	48.43	48.40	0	5,359	0.00%
2023/12/25	2	46.08	8	47.09	46.45	-6	5,108	-0.12%
2023/12/21	0	0.00	1	45.80	45.45	-1	4,926	-0.02%
2023/12/15	1	44.30	0	0.00	44.00	1	4,701	0.02%
2023/12/14	5	47.40	5	44.90	45.35	0	4,745	0.00%
2023/12/13	6	47.58	2	49.10	47.50	4	4,563	0.09%
2023/12/12	9	45.31	2	45.85	45.75	7	4,190	0.17%
2023/12/06	0	0.00	1	41.15	41.10	-1	3,923	-0.03%
2023/12/05	1	42.10	1	41.35	41.35	0	3,902	0.00%
2023/11/30	2	47.65	1	44.20	44.80	1	3,798	0.03%
2023/11/28	1	45.05	1	45.50	44.95	0	3,555	0.00%
2023/11/24	3	45.00	33	44.32	45.05	-30	3,362	-0.89%
2023/11/23	0	0.00	4	44.99	45.00	-4	3,087	-0.13%
2023/11/22	1	39.85	10	43.21	43.85	-9	2,599	-0.35%
2023/11/21	0	0.00	4	39.43	39.90	-4	2,441	-0.16%
2023/11/20	0	0.00	3	36.65	36.30	-3	2,223	-0.13%
2023/11/16	1	35.00	1	35.35	35.30	0	2,100	0.00%
2023/11/06	0	0.00	1	31.80	31.80	-1	2,066	-0.05%
2023/11/03	6	32.58	1	32.55	32.55	5	2,134	0.23%
2023/10/27	0	0.00	1	32.20	31.80	-1	2,154	-0.05%
2023/10/26	0	0.00	1	31.70	31.50	-1	2,179	-0.05%
2023/10/23	1	29.75	1	29.90	29.70	0	2,237	0.00%
2023/10/19	1	30.10	0	0.00	30.20	1	2,319	0.04%
2023/10/18	0	0.00	1	30.00	29.50	-1	2,335	-0.04%
2023/10/13	0	0.00	2	31.20	31.00	-2	2,712	-0.07%
2023/10/11	2	33.55	0	0.00	33.55	2	2,679	0.07%
2023/10/06	2	37.30	1	37.50	37.25	1	2,672	0.04%
2023/10/05	2	37.55	1	37.95	37.80	1	2,668	0.04%
2023/10/04	0	0.00	5	38.58	38.50	-5	2,665	-0.19%
2023/10/03	0	0.00	11	37.63	37.10	-11	2,623	-0.42%
2023/10/02	3	36.77	0	0.00	36.85	3	2,612	0.11%
2023/09/28	0	0.00	1	36.50	36.85	-1	2,607	-0.04%
2023/09/26	1	35.80	0	0.00	35.60	1	2,657	0.04%
2023/09/19	30	37.00	1	36.35	36.35	29	2,690	1.08%
2023/09/14	3	36.57	10	36.70	36.35	-7	2,523	-0.28%
2023/09/07	2	32.65	0	0.00	32.75	2	2,286	0.09%
2023/09/06	6	33.15	2	33.00	33.00	4	2,288	0.17%
2023/09/05	8	33.75	5	33.96	33.70	3	2,292	0.13%
2023/09/04	1	33.70	0	0.00	34.15	1	2,303	0.04%
2023/09/01	1	34.00	0	0.00	34.10	1	2,310	0.04%
2023/08/31	20	34.08	0	0.00	34.05	20	2,324	0.86%
2023/08/17	0	0.00	9	34.71	34.75	-9	2,222	-0.40%
2023/08/09	2	34.85	2	34.85	34.50	0	2,182	0.00%
2023/07/31	0	0.00	2	35.00	33.40	-2	2,016	-0.10%
2023/07/28	7	34.54	1	34.10	34.50	6	1,962	0.31%
2023/07/26	5	33.20	0	0.00	32.70	5	1,881	0.27%
2023/07/24	0	0.00	3	34.08	33.40	-3	1,758	-0.17%
2023/07/21	0	0.00	4	34.25	34.10	-4	1,726	-0.23%
2023/07/20	2	35.40	2	35.70	35.30	0	1,692	0.00%
2023/07/19	12	39.54	2	38.58	36.75	10	1,636	0.61%
2023/07/18	3	41.60	0	0.00	39.50	3	1,529	0.20%
2023/07/05	0	0.00	1	31.95	31.75	-1	1,089	-0.09%
2023/06/08	0	0.00	2	29.80	29.75	-2	956	-0.21%
2023/05/23	0	0.00	1	28.40	28.05	-1	807	-0.12%
2023/05/22	0	0.00	3	27.70	28.45	-3	791	-0.38%
2023/05/17	0	0.00	12	26.70	26.75	-12	716	-1.68%
2023/05/09	0	0.00	2	24.90	24.55	-2	594	-0.34%
2023/04/21	1	23.65	0	0.00	23.70	1	540	0.19%
2023/04/18	0	0.00	1	25.65	25.45	-1	498	-0.20%
2023/03/24	4	23.68	0	0.00	23.65	4	273	1.46%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2022/12/22	0	0.00	1	19.60	19.70	-1	410	-0.24%
2022/12/15	1	20.25	0	0.00	20.10	1	434	0.23%
2022/12/01	4	21.84	5	22.36	21.55	-1	430	-0.23%
2022/11/30	1	21.20	0	0.00	21.20	1	404	0.25%
2022/11/10	0	0.00	4	22.35	21.35	-4	489	-0.82%
2022/11/09	4	21.55	0	0.00	21.75	4	507	0.79%
2022/11/01	2	19.65	2	19.35	19.35	0	518	0.00%
2022/10/20	2	18.90	2	18.55	18.55	0	497	0.00%
2022/10/13	0	0.00	1	17.35	17.45	-1	482	-0.21%
2022/09/26	0	0.00	1	19.10	19.00	-1	471	-0.21%
2022/08/23	0	0.00	3	22.00	21.90	-3	407	-0.74%
2022/08/18	3	22.50	0	0.00	22.40	3	377	0.80%
2022/08/16	2	22.78	2	22.50	22.50	0	306	0.00%
2022/08/15	0	0.00	2	22.58	22.60	-2	216	-0.92%
2022/06/06	0	0.00	1	20.50	20.75	-1	160	-0.62%
2022/03/15	1	20.40	0	0.00	20.25	1	1,038	0.10%
2022/01/03	1	26.95	0	0.00	26.95	1	1,173	0.09%
2021/12/24	1	27.60	0	0.00	27.65	1	1,014	0.10%
2021/12/23	0	0.00	1	28.90	28.30	-1	987	-0.10%
2021/12/22	1	29.10	0	0.00	29.10	1	934	0.11%
2021/12/16	0	0.00	1	27.40	27.10	-1	694	-0.14%
2021/12/15	2	27.35	2	27.55	27.55	0	665	0.00%
2021/12/13	5	26.80	3	27.65	27.40	2	586	0.34%
2021/11/15	0	0.00	2	23.80	23.80	-2	334	-0.60%
2021/10/28	2	23.03	0	0.00	22.30	2	752	0.27%
2021/10/27	0	0.00	1	23.60	23.90	-1	728	-0.14%
2021/10/20	1	21.10	0	0.00	21.10	1	700	0.14%
2021/10/13	0	0.00	1	20.20	19.90	-1	796	-0.13%
2021/10/05	0	0.00	3	19.60	20.20	-3	825	-0.36%
2021/09/02	0	0.00	1	21.80	21.65	-1	1,046	-0.10%
2021/08/25	0	0.00	2	21.00	20.90	-2	1,065	-0.19%
2021/08/09	0	0.00	1	25.20	24.05	-1	1,083	-0.09%
2021/08/06	2	24.63	0	0.00	24.60	2	928	0.22%
2021/08/05	4	25.61	1	27.05	27.25	3	901	0.33%
2021/08/04	2	24.30	4	24.75	25.30	-2	814	-0.25%
2021/07/08	2	23.80	2	23.50	23.50	0	1,636	0.00%
2021/06/18	2	24.70	7	24.42	24.35	-5	2,003	-0.25%
2021/06/15	0	0.00	1	24.45	24.50	-1	2,045	-0.05%
2021/06/11	5	24.75	0	0.00	25.15	5	2,031	0.25%
2021/06/01	5	23.90	6	23.93	24.10	-1	1,993	-0.05%
2021/05/26	0	0.00	2	22.35	22.35	-2	1,998	-0.10%
2021/05/25	2	22.68	5	22.45	22.50	-3	2,002	-0.15%
2021/05/24	5	22.35	0	0.00	22.30	5	2,010	0.25%
2021/05/21	0	0.00	5	21.30	21.45	-5	2,014	-0.25%
2021/05/19	2	21.40	0	0.00	21.40	2	2,033	0.10%
2021/05/18	0	0.00	5	20.75	20.75	-5	2,039	-0.25%
2021/05/17	3	18.60	0	0.00	18.90	3	2,048	0.15%
2021/05/13	0	0.00	5	20.25	20.40	-5	2,028	-0.25%
2021/05/12	1	22.30	0	0.00	22.30	1	1,996	0.05%
2021/05/11	3	25.70	0	0.00	24.75	3	1,981	0.15%
2021/05/06	2	27.95	0	0.00	27.55	2	1,966	0.10%
2021/04/28	2	31.35	0	0.00	31.70	2	1,979	0.10%
2021/04/27	6	32.21	1	32.20	32.20	5	1,980	0.25%
2021/04/23	2	31.53	0	0.00	31.50	2	1,938	0.10%
2021/04/22	8	32.81	23	33.52	32.25	-15	1,940	-0.77%
2021/04/21	11	34.43	4	34.10	34.50	7	1,770	0.40%
2021/04/20	1	31.50	1	29.40	31.45	0	1,336	0.00%
2021/04/06	0	0.00	6	27.40	27.75	-6	1,112	-0.54%
2021/03/24	6	26.80	0	0.00	26.80	6	1,209	0.50%
2021/03/22	0	0.00	2	29.08	29.10	-2	1,171	-0.17%
2021/03/19	0	0.00	4	29.05	28.95	-4	1,234	-0.32%
2021/03/18	0	0.00	4	29.00	28.65	-4	1,274	-0.31%
2021/03/17	4	28.65	4	29.25	28.20	0	1,370	0.00%
2021/03/16	3	29.13	0	0.00	28.95	3	1,366	0.22%
2021/03/10	0	0.00	3	27.65	27.70	-3	1,447	-0.21%
2021/03/09	2	27.25	0	0.00	27.50	2	1,489	0.13%
2021/03/08	3	27.95	0	0.00	27.95	3	1,499	0.20%
2021/03/05	4	28.15	0	0.00	28.20	4	1,517	0.26%
2021/03/04	2	28.30	3	28.90	28.30	-1	1,541	-0.06%
2021/03/03	0	0.00	2	28.55	28.55	-2	1,559	-0.13%
2021/03/02	2	27.95	0	0.00	28.05	2	1,609	0.12%
2021/02/24	0	0.00	2	28.55	28.35	-2	1,693	-0.12%
2021/02/22	0	0.00	1	29.05	28.90	-1	1,747	-0.06%
2021/02/19	5	28.70	0	0.00	28.80	5	1,786	0.28%
2021/02/18	1	28.70	2	28.55	28.55	-1	2,113	-0.05%
2021/02/17	11	27.79	7	27.90	27.85	4	2,286	0.17%
2021/01/29	0	0.00	1	26.70	26.50	-1	2,543	-0.04%
2021/01/28	4	28.21	0	0.00	27.45	4	2,546	0.16%
2021/01/27	0	0.00	3	28.10	28.00	-3	2,560	-0.12%
2021/01/26	0	0.00	1	27.25	27.25	-1	2,578	-0.04%
2021/01/22	2	28.10	0	0.00	27.65	2	2,586	0.08%
2021/01/20	9	27.93	0	0.00	27.95	9	2,568	0.35%
2021/01/19	1	28.65	2	29.45	28.75	-1	2,645	-0.04%
2021/01/18	0	0.00	4	28.85	29.05	-4	2,720	-0.15%
2021/01/15	6	28.32	0	0.00	27.95	6	2,691	0.22%
2021/01/14	6	29.49	7	29.73	29.30	-1	2,665	-0.04%
2021/01/11	2	28.25	4	28.60	28.35	-2	2,626	-0.08%
2021/01/07	2	28.35	3	28.75	28.30	-1	2,629	-0.04%
2021/01/06	6	28.28	0	0.00	28.25	6	2,677	0.22%
2021/01/05	5	29.25	8	29.28	29.40	-3	2,670	-0.11%
2020/12/31	0	0.00	1	28.35	28.20	-1	2,650	-0.04%
2020/12/28	7	28.59	7	28.75	28.75	0	2,654	0.00%
2020/12/25	1	28.00	0	0.00	27.75	1	2,563	0.04%
2020/12/23	5	28.20	8	27.99	27.70	-3	2,569	-0.12%
2020/12/18	8	28.71	7	28.56	28.35	1	2,651	0.04%
2020/12/15	6	27.98	1	28.85	27.75	5	2,943	0.17%
2020/12/11	3	29.73	0	0.00	29.60	3	2,839	0.11%
2020/12/10	1	33.25	0	0.00	32.85	1	2,737	0.04%
2020/12/07	1	32.80	0	0.00	32.60	1	2,761	0.04%
2020/12/03	10	34.90	0	0.00	34.45	10	2,722	0.37%
2020/11/27	1	34.25	0	0.00	34.75	1	2,773	0.04%
2020/11/26	0	0.00	6	34.73	34.15	-6	2,808	-0.21%
2020/11/25	10	34.75	5	33.95	33.95	5	2,799	0.18%
2020/11/24	1	34.00	0	0.00	34.05	1	2,834	0.04%
2020/11/23	10	34.30	11	34.52	34.40	-1	2,887	-0.03%
2020/11/20	2	33.90	0	0.00	33.50	2	3,061	0.07%
2020/11/18	11	34.96	11	34.74	34.75	0	3,162	0.00%
2020/11/17	1	37.50	6	34.70	35.00	-5	3,158	-0.16%
2020/11/16	6	34.52	7	35.74	36.05	-1	2,932	-0.03%
2020/11/12	0	0.00	1	32.10	32.10	-1	3,151	-0.03%
2020/11/11	1	33.90	0	0.00	32.45	1	3,246	0.03%
2020/11/10	0	0.00	5	33.15	33.15	-5	3,265	-0.15%
2020/11/09	5	33.77	7	33.30	32.30	-2	3,235	-0.06%
2020/10/29	1	31.70	1	31.50	31.50	0	3,442	0.00%
2020/10/27	1	33.05	1	33.50	32.35	0	3,429	0.00%
2020/10/19	0	0.00	4	31.10	31.00	-4	3,511	-0.11%
2020/10/14	2	33.20	5	32.76	32.25	-3	3,521	-0.09%
2020/10/13	1	32.30	1	31.85	31.85	0	3,502	0.00%
2020/09/25	1	28.50	0	0.00	28.70	1	3,782	0.03%
2020/09/22	5	32.69	2	32.40	31.60	3	3,749	0.08%
2020/09/21	14	33.30	9	32.90	33.15	5	3,647	0.14%
2020/09/18	7	32.79	9	32.69	33.70	-2	3,539	-0.06%
2020/09/11	6	31.77	6	30.84	30.55	0	3,333	0.00%
2020/09/09	1	31.10	0	0.00	31.30	1	3,278	0.03%
2020/09/08	1	30.40	0	0.00	30.40	1	3,255	0.03%
2020/09/07	0	0.00	3	30.85	30.85	-3	3,235	-0.09%
2020/09/02	1	32.80	0	0.00	32.70	1	3,143	0.03%
2020/09/01	14	33.19	6	32.96	32.85	8	3,086	0.26%
2020/08/31	0	0.00	20	32.44	32.50	-20	3,033	-0.66%
2020/08/28	2	33.18	2	33.23	33.10	0	2,995	0.00%
2020/08/27	0	0.00	2	32.40	32.55	-2	2,950	-0.07%
2020/08/26	4	33.74	3	34.05	34.00	1	2,868	0.03%
2020/08/25	5	31.25	4	32.86	32.90	1	2,658	0.04%
2020/08/24	1	29.80	0	0.00	29.95	1	2,505	0.04%
2020/08/21	6	30.33	0	0.00	30.20	6	2,477	0.24%
2020/08/19	13	34.08	10	33.90	32.25	3	2,317	0.13%
2020/08/18	18	32.69	11	32.85	33.70	7	2,117	0.33%
2020/08/17	5	30.66	10	31.41	31.45	-5	1,874	-0.27%
2020/08/14	5	28.60	5	28.60	28.60	0	1,746	0.00%
2020/08/11	11	26.42	11	26.05	26.05	0	1,635	0.00%
2020/08/06	8	28.96	11	29.32	29.45	-3	1,329	-0.23%
2020/07/30	13	27.04	6	26.35	26.35	7	1,220	0.57%
2020/07/28	0	0.00	1	25.45	25.05	-1	996	-0.10%
2020/07/27	0	0.00	3	25.10	25.90	-3	964	-0.31%
2020/07/22	1	25.20	0	0.00	25.45	1	895	0.11%
2020/07/16	8	26.26	8	26.59	26.55	0	811	0.00%
2020/07/14	2	25.10	1	24.90	25.65	1	729	0.14%
2020/07/13	9	25.71	4	25.73	25.85	5	695	0.72%
2020/07/08	0	0.00	3	26.50	26.30	-3	568	-0.53%
2020/07/06	4	23.03	2	22.90	23.35	2	424	0.47%
2020/07/01	1	18.65	0	0.00	18.65	1	303	0.33%
2020/06/24	0	0.00	1	18.25	18.15	-1	294	-0.34%
2020/06/22	1	18.60	0	0.00	18.75	1	290	0.34%
2020/02/20	0	0.00	6	17.43	17.85	-6	133	-4.48%
2020/02/19	3	15.40	9	16.01	16.25	-6	109	-5.49%
2020/02/11	0	0.00	4	14.45	14.70	-4	88	-4.50%
2020/01/31	2	15.05	0	0.00	15.55	2	88	2.27%
2020/01/30	4	15.90	0	0.00	15.75	4	87	4.55%
2020/01/20	2	17.45	0	0.00	17.25	2	85	2.35%
2019/10/29	2	19.05	0	0.00	19.00	2	214	0.93%
2019/09/11	4	20.53	0	0.00	20.50	4	222	1.80%
2019/09/02	2	20.40	4	21.18	21.45	-2	211	-0.94%
2019/08/19	2	20.40	2	20.40	20.40	0	110	0.00%
2019/08/12	4	20.45	0	0.00	20.50	4	109	3.65%
2019/08/05	0	0.00	1	20.10	19.95	-1	117	-0.85%
2019/08/02	0	0.00	1	20.45	20.20	-1	119	-0.84%
2019/07/31	2	21.75	0	0.00	21.10	2	123	1.62%
2019/04/23	0	0.00	5	22.65	22.70	-5	473	-1.06%
2019/04/17	5	23.95	0	0.00	23.45	5	472	1.06%
2019/03/18	0	0.00	1	25.70	25.70	-1	438	-0.23%
2019/03/14	1	26.30	0	0.00	25.75	1	422	0.24%
2019/03/13	3	25.50	3	26.00	26.10	0	396	0.00%
2019/02/21	2	22.35	2	22.70	22.80	0	290	0.00%
2019/02/19	0	0.00	2	22.25	22.20	-2	283	-0.71%
2019/01/21	0	0.00	1	21.15	21.10	-1	295	-0.34%
2018/12/27	2	20.75	0	0.00	20.90	2	430	0.46%
2018/12/19	0	0.00	2	21.25	21.15	-2	579	-0.35%
2018/12/18	0	0.00	12	21.80	21.65	-12	575	-2.09%
2018/12/17	0	0.00	1	22.60	22.30	-1	574	-0.17%
2018/12/07	3	21.95	0	0.00	22.20	3	573	0.52%
2018/12/06	0	0.00	4	21.45	21.00	-4	573	-0.70%
2018/11/29	3	22.15	2	21.95	22.30	1	615	0.16%
2018/11/23	2	20.05	0	0.00	19.95	2	602	0.33%
2018/11/21	0	0.00	1	21.20	21.00	-1	603	-0.17%
2018/11/19	0	0.00	5	21.28	21.30	-5	628	-0.80%
2018/11/12	0	0.00	2	20.45	20.10	-2	657	-0.30%
2018/11/08	2	19.90	0	0.00	20.00	2	697	0.29%
2018/10/24	1	19.70	0	0.00	19.75	1	842	0.12%
2018/10/23	0	0.00	2	19.85	19.75	-2	861	-0.23%
2018/10/19	3	19.70	3	19.35	19.35	0	890	0.00%
2018/10/12	0	0.00	5	18.57	18.70	-5	1,009	-0.50%
2018/10/11	2	18.20	0	0.00	18.05	2	1,036	0.19%
2018/10/09	2	20.05	0	0.00	20.05	2	1,038	0.19%
2018/10/05	4	21.28	2	21.50	21.50	2	1,116	0.18%
2018/10/04	0	0.00	2	22.83	22.50	-2	1,137	-0.18%
2018/10/02	3	23.70	0	0.00	23.45	3	1,492	0.20%
2018/10/01	10	23.95	2	23.95	24.00	8	1,705	0.47%
2018/09/28	0	0.00	4	22.71	23.00	-4	1,772	-0.23%
2018/09/19	0	0.00	2	22.45	21.90	-2	2,223	-0.09%
2018/09/11	6	22.05	4	23.23	21.75	2	2,428	0.08%
2018/09/07	4	21.65	0	0.00	21.30	4	2,632	0.15%
2018/09/06	0	0.00	1	23.00	22.90	-1	2,805	-0.04%
2018/09/03	2	23.05	0	0.00	23.00	2	2,985	0.07%
2018/08/29	0	0.00	1	24.95	24.50	-1	3,001	-0.03%
2018/08/27	0	0.00	4	24.15	24.35	-4	3,020	-0.13%
2018/08/24	2	23.05	0	0.00	23.40	2	3,027	0.07%
2018/08/20	2	23.55	0	0.00	23.85	2	3,101	0.06%
2018/08/16	2	24.05	2	25.55	25.35	0	3,138	0.00%
2018/08/15	2	25.05	1	25.40	25.20	1	3,138	0.03%
2018/08/14	2	26.30	0	0.00	26.75	2	3,161	0.06%
2018/08/10	2	27.35	0	0.00	27.40	2	3,133	0.06%
2018/08/09	2	28.85	0	0.00	28.20	2	3,145	0.06%
2018/08/08	5	28.80	0	0.00	28.60	5	3,141	0.16%
2018/08/06	0	0.00	10	28.18	28.40	-10	3,181	-0.31%
2018/07/30	0	0.00	5	29.40	28.60	-5	3,170	-0.16%
2018/07/24	5	29.05	4	29.88	30.30	1	3,101	0.03%
2018/07/20	4	29.40	0	0.00	29.25	4	3,034	0.13%
2018/07/18	1	29.20	1	29.80	29.50	0	3,024	0.00%
2018/07/17	5	30.65	1	30.15	29.70	4	3,032	0.13%
2018/07/16	1	29.50	3	29.50	29.50	-2	3,014	-0.07%
2018/07/13	1	31.35	0	0.00	30.15	1	2,998	0.03%
2018/07/12	1	29.80	1	30.25	30.35	0	2,958	0.00%
2018/07/11	0	0.00	2	30.30	29.60	-2	2,939	-0.07%
2018/07/10	10	32.07	26	32.28	30.95	-16	2,911	-0.55%
2018/07/09	8	30.24	20	29.98	32.05	-12	2,683	-0.45%
2018/07/06	24	28.23	11	28.75	29.15	13	2,548	0.51%
2018/07/04	0	0.00	1	28.00	27.70	-1	2,453	-0.04%
2018/07/03	0	0.00	1	28.65	27.30	-1	2,440	-0.04%
2018/07/02	0	0.00	2	30.00	29.50	-2	2,438	-0.08%
2018/06/29	28	30.77	10	31.05	29.60	18	2,450	0.73%
2018/06/28	5	27.90	10	27.73	29.75	-5	2,263	-0.22%
2018/06/27	10	27.55	0	0.00	27.05	10	2,168	0.46%
2018/06/26	5	27.40	5	26.10	27.45	0	2,240	0.00%
2018/06/25	0	0.00	8	26.58	26.25	-8	2,305	-0.35%
2018/06/22	0	0.00	2	26.98	26.70	-2	2,504	-0.08%
2018/06/20	0	0.00	2	28.05	27.00	-2	2,593	-0.08%
2018/06/19	0	0.00	11	29.58	29.50	-11	2,588	-0.42%
2018/06/15	4	30.28	5	29.50	30.60	-1	2,669	-0.04%
2018/06/14	27	28.39	9	29.23	28.75	18	2,503	0.72%
2018/06/13	5	27.90	0	0.00	28.05	5	2,319	0.22%
2018/06/06	0	0.00	3	23.35	23.05	-3	2,134	-0.14%
2018/06/04	0	0.00	2	23.90	23.80	-2	2,153	-0.09%
2018/05/29	0	0.00	1	23.75	23.75	-1	2,088	-0.05%
2018/05/24	1	24.15	39	24.22	23.60	-38	2,053	-1.85%
2018/05/22	8	23.28	4	23.38	22.70	4	1,985	0.20%
2018/05/18	0	0.00	3	22.05	22.10	-3	1,946	-0.15%
2018/05/17	3	22.25	1	22.35	22.20	2	1,948	0.10%
2018/05/15	0	0.00	2	21.60	21.85	-2	1,921	-0.10%
2018/05/14	2	21.00	21	22.00	22.00	-19	1,944	-0.98%
2018/05/10	0	0.00	1	20.35	20.40	-1	1,902	-0.05%
2018/05/09	2	20.60	0	0.00	20.45	2	1,899	0.11%
2018/05/03	20	20.00	0	0.00	19.90	20	1,880	1.06%
2018/05/02	0	0.00	1	19.80	19.90	-1	1,878	-0.05%
2018/04/30	1	19.65	0	0.00	19.45	1	1,882	0.05%
2018/04/23	1	20.70	0	0.00	21.35	1	1,886	0.05%
2018/04/17	0	0.00	1	21.95	21.60	-1	1,829	-0.05%
2018/04/16	1	22.75	1	23.05	22.75	0	1,827	0.00%
2018/04/13	2	23.33	3	22.98	22.10	-1	1,817	-0.06%
2018/04/12	3	23.05	16	23.75	23.75	-13	1,821	-0.71%
2018/04/09	17	21.86	0	0.00	21.60	17	2,012	0.84%
2018/04/02	1	22.50	0	0.00	22.60	1	1,956	0.05%
2018/03/31	35	23.41	0	0.00	23.20	35	1,907	1.84%
2018/03/30	1	24.40	2	23.05	23.10	-1	1,885	-0.05%
2018/03/29	1	24.90	7	24.36	24.05	-6	1,824	-0.33%
2018/03/28	3	24.50	6	24.09	24.60	-3	1,750	-0.17%
2018/03/27	8	23.94	2	23.50	23.80	6	1,690	0.35%
2018/03/22	1	19.35	0	0.00	18.45	1	1,356	0.07%
2018/03/21	0	0.00	5	19.25	19.25	-5	1,253	-0.40%
2018/03/12	0	0.00	1	17.00	16.95	-1	1,111	-0.09%
2018/03/09	8	17.23	12	17.08	17.00	-4	1,111	-0.36%
2018/03/08	5	17.39	0	0.00	17.60	5	1,109	0.45%