海華 (3694)-玉山-新莊券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.65
漲跌
▲0.55
漲幅
+1.25%
成交量
968張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	44.50	44.65	-4	3,358	-0.12%
2024/05/14	7	45.46	4	45.00	44.10	3	3,419	0.09%
2024/05/10	0	0.00	18	43.01	43.80	-18	3,614	-0.50%
2024/05/09	1	43.70	0	0.00	43.50	1	4,187	0.02%
2024/05/08	0	0.00	1	44.50	44.35	-1	4,594	-0.02%
2024/05/07	1	43.70	0	0.00	44.20	1	4,914	0.02%
2024/05/03	2	44.43	0	0.00	44.05	2	6,084	0.03%
2024/05/02	2	44.30	0	0.00	44.20	2	6,618	0.03%
2024/04/30	0.5	44.35	0	0.00	44.10	0.5	6,951	0.01%
2024/04/29	1	44.40	0	0.00	44.50	1	7,123	0.01%
2024/04/25	0.1	43.75	0	0.00	43.75	0.1	7,357	0.00%
2024/04/24	5	44.57	0	0.00	44.55	5	7,569	0.07%
2024/04/22	4	43.40	0	0.00	43.30	4	8,702	0.05%
2024/04/19	1	44.90	1	44.85	44.80	0	8,830	0.00%
2024/04/18	3	46.70	3	46.70	46.20	0	8,823	0.00%
2024/04/17	1	47.60	0	0.00	47.30	1	8,830	0.01%
2024/04/16	1	46.85	1	46.90	46.75	0	8,846	0.00%
2024/04/15	4	50.58	2	50.10	50.00	2	8,848	0.02%
2024/04/12	4	51.75	5	51.30	51.20	-1	8,845	-0.01%
2024/04/11	2	52.10	3	51.70	51.60	-1	8,864	-0.01%
2024/04/10	10	54.30	6	54.00	53.60	4	8,895	0.04%
2024/04/09	1	52.80	1	53.70	53.70	0	8,914	0.00%
2024/04/08	8	53.91	5	53.76	53.60	3	8,964	0.03%
2024/04/03	10	53.79	9	53.41	53.40	1	9,092	0.01%
2024/04/01	9	52.99	11	53.09	53.10	-2	9,366	-0.02%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/27	15	51.70	0	0.00	51.70	15	9,772	0.15%
2024/03/26	2	51.90	2	51.60	51.80	0	9,808	0.00%
2024/03/25	1.1	53.62	1	53.60	53.60	0.1	9,901	0.00%
2024/03/22	2	54.65	8	54.56	54.20	-6	9,956	-0.06%
2024/03/21	11	55.42	17	55.58	55.50	-6	9,984	-0.06%
2024/03/20	18	54.76	6	54.67	54.40	12	9,913	0.12%
2024/03/19	15	54.27	16	54.58	54.40	-1	10,063	-0.01%
2024/03/18	6	52.57	6	53.07	53.50	0	10,346	0.00%
2024/03/15	5	52.90	3	52.37	51.50	2	10,650	0.02%
2024/03/14	7	52.63	2	53.50	53.70	5	10,742	0.05%
2024/03/13	0	0.00	4	50.40	51.00	-4	10,675	-0.04%
2024/03/12	1	52.10	0	0.00	51.90	1	10,680	0.01%
2024/03/11	0	0.00	4	51.60	51.40	-4	10,683	-0.04%
2024/03/08	5	51.36	4.5	51.43	50.10	0.5	10,692	0.00%
2024/03/07	8	55.36	8	52.89	52.60	0	10,680	0.00%
2024/03/06	31	57.75	25	56.87	57.00	6	10,597	0.06%
2024/03/05	34.5	57.71	27	57.82	58.10	7.5	10,637	0.07%
2024/03/04	11	56.84	4	56.45	56.30	7	10,328	0.07%
2024/03/01	1	51.80	0	0.00	52.20	1	10,089	0.01%
2024/02/29	5	51.62	2	51.40	51.00	3	10,125	0.03%
2024/02/27	1	51.30	0	0.00	52.00	1	10,387	0.01%
2024/02/26	5	52.08	3	52.27	52.70	2	10,852	0.02%
2024/02/23	8	53.39	2	51.70	51.70	6	10,966	0.05%
2024/02/22	10.1	54.51	1	55.00	53.70	9.1	11,117	0.08%
2024/02/21	12	54.64	14	55.31	56.00	-2	11,044	-0.02%
2024/02/20	4	54.13	3	54.07	53.70	1	11,059	0.01%
2024/02/19	5	54.26	5	53.56	53.50	0	11,101	0.00%
2024/02/16	11	54.29	8	55.18	55.10	3	11,078	0.03%
2024/02/15	5	56.04	4	55.30	55.00	1	10,975	0.01%
2024/02/05	5	55.52	6	55.25	55.30	-1	10,914	-0.01%
2024/02/02	18	57.41	20	57.03	56.60	-2	10,832	-0.02%
2024/02/01	47.1	59.70	43	58.62	57.30	4.1	10,645	0.04%
2024/01/31	29	57.48	21	57.25	58.00	8	10,106	0.08%
2024/01/30	44.1	55.80	41	55.93	55.30	3.1	9,731	0.03%
2024/01/29	43	56.00	41	55.44	56.50	2	9,427	0.02%
2024/01/26	30	56.32	44	55.89	55.40	-14	9,155	-0.15%
2024/01/25	33	54.10	75	54.07	56.80	-42	8,310	-0.51%
2024/01/24	40	51.48	28	51.80	51.70	12	7,779	0.15%
2024/01/23	26	49.71	23	49.08	49.30	3	7,451	0.04%
2024/01/22	24	48.67	24	48.61	48.65	0	7,276	0.00%
2024/01/19	15	47.51	13	47.63	47.50	2	7,151	0.03%
2024/01/18	30	49.01	26	48.66	47.35	4	7,111	0.06%
2024/01/17	61	50.81	104	51.35	48.95	-43	6,914	-0.62%	大賣/
2024/01/16	56	50.67	60.2	52.22	53.20	-4.2	6,295	-0.07%
2024/01/15	14	46.28	7	47.48	48.40	7	5,785	0.12%
2024/01/12	1	43.65	0	0.00	44.00	1	5,656	0.02%
2024/01/11	11	44.60	3	44.68	44.70	8	5,658	0.14%
2024/01/10	1	43.75	0	0.00	43.65	1	5,655	0.02%
2024/01/09	1	44.05	2	44.15	44.10	-1	5,648	-0.02%
2024/01/08	2	44.53	0	0.00	44.45	2	5,644	0.04%
2024/01/05	1	44.85	0	0.00	44.70	1	5,686	0.02%
2024/01/04	3	44.97	3	44.80	44.80	0	5,730	0.00%
2024/01/03	2	46.30	7	45.92	46.00	-5	5,734	-0.09%
2024/01/02	9	47.03	8	47.13	46.85	1	5,703	0.02%
2023/12/29	13	48.46	10	47.42	48.10	3	5,679	0.05%
2023/12/28	7	48.20	13	47.98	46.85	-6	5,614	-0.11%
2023/12/27	25	47.80	26	47.98	47.65	-1	5,546	-0.02%
2023/12/26	31	48.07	10	47.98	48.40	21	5,359	0.39%
2023/12/25	12	47.10	9	46.76	46.45	3	5,108	0.06%
2023/12/22	6	46.28	25	46.92	46.05	-19	4,986	-0.38%
2023/12/21	22	45.75	8	45.91	45.45	14	4,926	0.28%
2023/12/20	6	45.88	2	46.58	46.30	4	4,891	0.08%
2023/12/19	3	43.40	3	43.05	44.65	0	4,782	0.00%
2023/12/18	16	45.37	3	45.20	44.95	13	4,736	0.27%
2023/12/15	3	44.17	0	0.00	44.00	3	4,701	0.06%
2023/12/14	27	46.84	13	46.45	45.35	14	4,745	0.30%
2023/12/13	25.2	48.12	36	47.91	47.50	-10.9	4,563	-0.24%
2023/12/12	26	45.59	10	45.03	45.75	16	4,190	0.38%
2023/12/11	11	43.51	9	43.85	44.45	2	3,980	0.05%
2023/12/08	1	40.50	0	0.00	40.45	1	3,935	0.03%
2023/12/06	1	41.80	0	0.00	41.10	1	3,923	0.03%
2023/12/05	0	0.00	1	42.90	41.35	-1	3,902	-0.03%
2023/12/04	1	43.00	23	43.99	42.60	-22	3,872	-0.57%
2023/12/01	34	44.40	23	44.32	44.05	11	3,828	0.29%
2023/11/30	22	46.20	5	46.60	44.80	17	3,798	0.45%
2023/11/29	0	0.00	1	44.65	46.00	-1	3,643	-0.03%
2023/11/28	4	44.73	4	45.45	44.95	0	3,555	0.00%
2023/11/27	12	44.23	17	43.65	43.85	-5	3,441	-0.15%
2023/11/24	22	46.05	20	45.82	45.05	2	3,362	0.06%
2023/11/23	7	44.19	41.2	44.38	45.00	-34.2	3,087	-1.11%
2023/11/22	5	40.82	21	43.85	43.85	-16	2,599	-0.62%
2023/11/21	0	0.00	14	39.84	39.90	-14	2,441	-0.57%
2023/11/20	3	36.58	0	0.00	36.30	3	2,223	0.13%
2023/11/17	5.2	36.75	0	0.00	36.85	5.2	2,199	0.23%
2023/11/16	12	35.40	12	35.38	35.30	0	2,100	0.00%
2023/11/13	0	0.00	5	31.95	32.15	-5	2,016	-0.25%
2023/11/10	1	32.65	0	0.00	32.45	1	2,022	0.05%
2023/11/09	1	33.00	15	33.02	33.00	-14	2,039	-0.69%
2023/11/07	15	32.80	0	0.00	33.00	15	2,045	0.73%
2023/11/06	2	32.30	0	0.00	31.80	2	2,066	0.10%
2023/11/03	13	32.56	4	32.39	32.55	9	2,134	0.42%
2023/11/01	1	30.85	0	0.00	30.85	1	2,099	0.05%
2023/10/31	1	32.00	2	32.15	31.40	-1	2,101	-0.05%
2023/10/27	0	0.00	40	31.71	31.80	-40	2,154	-1.86%
2023/10/26	5	31.77	33	31.89	31.50	-28	2,179	-1.28%
2023/10/25	0	0.00	20	31.30	31.80	-20	2,203	-0.91%
2023/10/24	0	0.00	10	30.35	30.25	-10	2,199	-0.45%
2023/10/18	0	0.00	8	29.80	29.50	-8	2,335	-0.34%
2023/10/17	2	30.10	0	0.00	30.00	2	2,374	0.08%
2023/10/13	9	31.36	26	31.17	31.00	-17	2,712	-0.63%
2023/10/12	32	32.08	15.1	32.25	31.75	16.9	2,687	0.63%
2023/10/11	4	34.05	0	0.00	33.55	4	2,679	0.15%
2023/10/06	1	37.55	3	37.88	37.25	-2	2,672	-0.07%
2023/10/05	14.1	37.93	5	38.08	37.80	9.1	2,668	0.34%
2023/10/04	4	38.56	4	38.60	38.50	0	2,665	0.00%
2023/10/03	4	37.43	1	37.50	37.10	3	2,623	0.11%
2023/10/02	1	36.95	1	36.90	36.85	0	2,612	0.00%
2023/09/28	0	0.00	3	36.78	36.85	-3	2,607	-0.12%
2023/09/26	1	36.25	0	0.00	35.60	1	2,657	0.04%
2023/09/25	1	36.50	10	36.43	36.05	-9	2,753	-0.33%
2023/09/22	1	36.45	0	0.00	36.80	1	2,758	0.04%
2023/09/20	10	35.23	11	36.12	36.35	-1	2,718	-0.04%
2023/09/19	17	37.11	1	36.80	36.35	16	2,690	0.59%
2023/09/15	0	0.00	2	35.45	35.50	-2	2,560	-0.08%
2023/09/14	6	37.19	10	37.14	36.35	-4	2,523	-0.16%
2023/09/13	3	35.13	4	35.11	35.55	-1	2,391	-0.04%
2023/09/12	0	0.00	3	34.20	34.50	-3	2,310	-0.13%
2023/09/08	4	33.25	5	33.00	33.10	-1	2,275	-0.04%
2023/09/07	4	32.70	0	0.00	32.75	4	2,286	0.17%
2023/09/06	2	33.03	2	33.25	33.00	0	2,288	0.00%
2023/09/05	3	34.13	0	0.00	33.70	3	2,292	0.13%
2023/08/29	3	34.25	3	33.55	33.90	0	2,324	0.00%
2023/08/28	1	31.85	0	0.00	33.10	1	2,308	0.04%
2023/08/23	1	33.50	0	0.00	33.30	1	2,291	0.04%
2023/08/22	1	33.90	5	34.40	34.00	-4	2,283	-0.18%
2023/08/21	4	35.10	3	34.80	35.05	1	2,259	0.04%
2023/08/18	11	33.89	0	0.00	33.90	11	2,228	0.49%
2023/08/17	2	34.55	4	34.20	34.75	-2	2,222	-0.09%
2023/08/16	2	33.30	0	0.00	33.95	2	2,227	0.09%
2023/08/15	0	0.00	2	32.75	33.30	-2	2,221	-0.09%
2023/08/14	4	31.26	0	0.00	32.10	4	2,221	0.18%
2023/08/11	1	31.85	0	0.00	31.30	1	2,264	0.04%
2023/08/10	21	33.95	11	34.98	33.60	10	2,235	0.45%
2023/08/09	1	35.00	2	34.70	34.50	-1	2,182	-0.05%
2023/08/08	4	32.46	5	32.26	32.45	-1	2,095	-0.05%
2023/08/01	2	32.25	0	0.00	31.85	2	2,059	0.10%
2023/07/31	5	34.61	1	35.20	33.40	4	2,016	0.20%
2023/07/28	7	34.34	1	34.55	34.50	6	1,962	0.31%
2023/07/27	1	33.15	6	32.99	33.65	-5	1,899	-0.26%
2023/07/26	1	32.80	15	33.09	32.70	-14	1,881	-0.74%
2023/07/25	8	35.81	7	35.44	34.75	1	1,832	0.05%
2023/07/21	2	34.33	0	0.00	34.10	2	1,726	0.12%
2023/07/20	7	36.76	6	36.47	35.30	1	1,692	0.06%
2023/07/19	3	37.72	15	38.53	36.75	-12	1,636	-0.73%
2023/07/18	20	39.83	2	39.13	39.50	18	1,529	1.18%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	11	34.18	9	34.17	34.45	2	1,259	0.16%
2023/07/13	1	33.55	3	33.30	32.90	-2	1,196	-0.17%
2023/07/12	1	32.65	0	0.00	32.65	1	1,158	0.09%
2023/07/11	1	32.40	3	32.92	32.90	-2	1,146	-0.17%
2023/07/10	1	32.70	0	0.00	32.40	1	1,164	0.09%
2023/07/07	1	30.80	0	0.00	31.15	1	1,121	0.09%
2023/07/05	3	32.20	0	0.00	31.75	3	1,089	0.28%
2023/07/04	3	31.43	3	32.35	32.25	0	1,076	0.00%
2023/07/03	11	31.51	6	31.43	31.00	5	1,015	0.49%
2023/06/30	2	29.15	0	0.00	29.20	2	895	0.22%
2023/06/29	7	28.50	0	0.00	28.35	7	889	0.79%
2023/06/28	1	27.85	5	26.70	27.85	-4	879	-0.45%
2023/06/27	2	26.80	0	0.00	26.65	2	887	0.23%
2023/06/26	4	27.81	0	0.00	27.40	4	897	0.45%
2023/06/12	1	28.50	0	0.00	28.85	1	982	0.10%
2023/06/09	1	29.30	3	29.75	29.20	-2	970	-0.21%
2023/06/08	1	29.60	0	0.00	29.75	1	956	0.10%
2023/06/07	5	29.45	0	0.00	29.50	5	929	0.54%
2023/06/06	6	28.81	0	0.00	29.30	6	915	0.66%
2023/06/05	2	28.58	0	0.00	28.80	2	893	0.22%
2023/05/30	0	0.00	5	27.50	27.30	-5	860	-0.58%
2023/05/23	0	0.00	10	28.30	28.05	-10	807	-1.24%
2023/05/22	0	0.00	1	27.85	28.45	-1	791	-0.13%
2023/05/18	11	27.69	1	26.65	26.85	10	742	1.35%
2023/05/17	2	27.03	1	27.00	26.75	1	716	0.14%
2023/04/19	0	0.00	10	25.75	25.85	-10	513	-1.95%
2023/04/18	0	0.00	2	25.55	25.45	-2	498	-0.40%
2023/04/17	12	25.44	0	0.00	25.50	12	488	2.46%
2023/04/13	0	0.00	2	26.05	24.80	-2	457	-0.44%
2023/04/12	2	24.10	0	0.00	24.10	2	399	0.50%
2023/04/10	0	0.00	13	23.39	23.30	-13	380	-3.42%
2023/04/07	3	23.85	0	0.00	24.00	3	368	0.81%
2023/03/24	15	23.95	0	0.00	23.65	15	273	5.48%
2023/02/01	0	0.00	1	20.30	20.35	-1	356	-0.28%
2023/01/31	0	0.00	4	20.25	20.20	-4	355	-1.12%
2023/01/30	0	0.00	10	20.15	20.10	-10	356	-2.81%
2022/12/08	0	0.00	1	20.80	20.70	-1	433	-0.23%
2022/12/01	1	22.30	0	0.00	21.55	1	430	0.23%
2022/11/11	0	0.00	4	20.91	20.50	-4	486	-0.82%
2022/11/10	4	22.34	8	22.10	21.35	-4	489	-0.82%
2022/11/09	8	21.74	1	21.60	21.75	7	507	1.38%
2022/11/04	1	19.55	0	0.00	19.60	1	518	0.19%
2022/10/21	0	0.00	2	18.28	18.05	-2	503	-0.40%
2022/10/20	2	19.10	0	0.00	18.55	2	497	0.40%
2022/09/15	0	0.00	1	20.80	20.85	-1	454	-0.22%
2022/09/12	0	0.00	1	20.40	20.65	-1	453	-0.22%
2022/09/08	1	19.85	1	20.05	19.90	0	449	0.00%
2022/08/26	1	22.05	0	0.00	22.00	1	421	0.24%
2022/08/24	0	0.00	2	21.90	21.70	-2	415	-0.48%
2022/08/23	0	0.00	1	21.80	21.90	-1	407	-0.25%
2022/08/22	1	22.45	1	22.30	22.05	0	404	0.00%
2022/08/19	0	0.00	0	22.30	22.05	0	392	0.00%
2022/08/18	0	0.00	1	22.55	22.40	-1	377	-0.27%
2022/08/17	1	22.00	30	22.28	22.15	-29	334	-8.66%
2022/08/16	31	22.89	21	22.37	22.50	10	306	3.26%
2022/08/12	20	20.00	1	20.55	20.55	19	184	10.31%
2022/08/01	1	19.30	0	0.00	19.25	1	150	0.66%
2022/07/21	2	19.70	0	0.00	19.50	2	148	1.35%
2022/07/20	1	20.75	0	0.00	19.45	1	145	0.69%
2022/06/23	5	18.10	1	18.25	18.30	4	138	2.89%
2022/04/29	3	19.85	0	0.00	19.80	3	215	1.39%
2022/04/07	0	0.00	2	21.15	21.00	-2	358	-0.56%
2022/04/01	1	21.50	0	0.00	21.40	1	481	0.21%
2022/03/09	0	0.00	3	20.60	20.45	-3	1,039	-0.29%
2022/03/03	1	22.80	0	0.00	22.80	1	1,047	0.10%
2022/02/23	0	0.00	1	23.35	23.55	-1	1,075	-0.09%
2022/02/10	1	24.70	0	0.00	24.80	1	1,212	0.08%
2022/01/18	0	0.00	1	24.30	24.10	-1	1,278	-0.08%
2022/01/14	0	0.00	3	22.95	23.15	-3	1,270	-0.24%
2022/01/13	1	24.00	0	0.00	23.70	1	1,259	0.08%
2022/01/10	0	0.00	6	25.34	25.40	-6	1,234	-0.49%
2022/01/07	5	25.17	0	0.00	24.95	5	1,230	0.41%
2022/01/06	2	25.90	0	0.00	25.95	2	1,211	0.17%
2022/01/04	2	26.55	0	0.00	26.55	2	1,190	0.17%
2022/01/03	2	27.00	0	0.00	26.95	2	1,173	0.17%
2021/12/30	28	27.10	0	0.00	27.15	28	1,164	2.40%
2021/12/29	4	28.30	0	0.00	27.80	4	1,144	0.35%
2021/12/28	0	0.00	2	28.18	28.70	-2	1,051	-0.19%
2021/12/24	1	28.00	0	0.00	27.65	1	1,014	0.10%
2021/12/23	12	28.70	0	0.00	28.30	12	987	1.22%
2021/12/22	13	28.94	3	28.57	29.10	10	934	1.07%
2021/12/21	0	0.00	3.3	27.58	28.75	-3.3	780	-0.42%
2021/12/20	1	26.65	0	0.00	26.55	1	724	0.14%
2021/12/17	2	26.70	0	0.00	26.30	2	713	0.28%
2021/12/15	0	0.00	1	26.80	27.55	-1	665	-0.15%
2021/12/14	2	26.95	1	26.80	26.15	1	626	0.16%
2021/12/10	0	0.00	2	25.13	25.80	-2	501	-0.40%
2021/12/09	0	0.00	20	24.60	24.75	-20	476	-4.20%
2021/12/01	0	0.00	1	24.95	24.90	-1	475	-0.21%
2021/11/29	0	0.00	1	23.75	24.40	-1	468	-0.21%
2021/11/23	4	25.04	0	0.00	24.70	4	445	0.90%
2021/11/22	0	0.00	1	25.40	25.40	-1	432	-0.23%
2021/11/19	2	24.98	0	0.00	24.90	2	418	0.48%
2021/11/18	0	0.00	3	24.88	24.65	-3	404	-0.74%
2021/11/17	1	24.30	3	24.53	24.75	-2	373	-0.54%
2021/11/16	48	24.54	6	24.45	24.25	42	356	11.79%
2021/11/15	33	23.86	0	0.00	23.80	33	334	9.86%
2021/11/12	0	0.00	2	22.68	22.55	-2	310	-0.64%
2021/10/13	1	19.80	0	0.00	19.90	1	796	0.13%
2021/08/30	0.3	21.05	0	0.00	21.20	0.3	1,050	0.03%
2021/08/13	3	22.00	0	0.00	21.25	3	1,077	0.28%
2021/08/10	3	23.30	6	23.26	23.35	-3	1,083	-0.28%
2021/08/09	0	0.00	1	23.80	24.05	-1	1,083	-0.09%
2021/08/06	3	24.60	0	0.00	24.60	3	928	0.32%
2021/08/05	6	25.75	0	0.00	27.25	6	901	0.67%
2021/08/04	0	0.00	9	25.19	25.30	-9	814	-1.10%
2021/07/20	2	22.60	0	0.00	22.60	2	892	0.22%
2021/07/14	0	0.00	2	23.30	22.80	-2	1,632	-0.12%
2021/07/13	0	0.00	2	23.70	23.15	-2	1,641	-0.12%
2021/07/07	2	23.50	0	0.00	23.50	2	1,640	0.12%
2021/06/25	0	0.00	2	23.85	23.70	-2	1,930	-0.10%
2021/06/15	4	24.65	0	0.00	24.50	4	2,045	0.20%
2021/06/11	3	24.90	3	25.10	25.15	0	2,031	0.00%
2021/06/01	3	23.88	0	0.00	24.10	3	1,993	0.15%
2021/05/28	0	0.00	8	22.94	23.10	-8	1,995	-0.40%
2021/05/27	0	0.00	9	22.48	22.75	-9	1,994	-0.45%
2021/05/25	0	0.00	4	22.78	22.50	-4	2,002	-0.20%
2021/05/24	0	0.00	6	21.95	22.30	-6	2,010	-0.30%
2021/05/19	0	0.00	3	21.60	21.40	-3	2,033	-0.15%
2021/05/18	0	0.00	6	20.48	20.75	-6	2,039	-0.29%
2021/05/17	1	19.05	0	0.00	18.90	1	2,048	0.05%
2021/05/14	0	0.00	12	21.26	20.60	-12	2,040	-0.59%
2021/05/13	0	0.00	36	20.95	20.40	-36	2,028	-1.77%
2021/05/12	0	0.00	7	24.45	22.30	-7	1,996	-0.35%
2021/05/11	3	25.38	0	0.00	24.75	3	1,981	0.15%
2021/05/05	0.3	28.30	0	0.00	27.90	0.3	1,969	0.02%
2021/05/04	1	28.50	0	0.00	27.80	1	1,970	0.05%
2021/05/03	1	29.95	0	0.00	29.50	1	1,950	0.05%
2021/04/29	3.2	31.45	0	0.00	31.25	3.2	1,981	0.16%
2021/04/27	2	31.85	1	31.00	32.20	1	1,980	0.05%
2021/04/23	0	0.00	1	31.75	31.50	-1	1,938	-0.05%
2021/04/22	28	32.84	14	32.82	32.25	14	1,940	0.72%
2021/04/21	5	33.87	8	33.34	34.50	-3	1,770	-0.17%
2021/04/20	5	30.86	2	31.13	31.45	3	1,336	0.22%
2021/04/19	1	29.80	0	0.00	29.50	1	1,291	0.08%
2021/04/15	2	28.70	1	28.70	28.85	1	1,294	0.08%
2021/04/14	2	29.10	1	28.85	28.30	1	1,296	0.08%
2021/04/13	0	0.00	18	29.66	28.75	-18	1,306	-1.38%
2021/04/12	1	29.95	11	30.29	30.20	-10	1,326	-0.75%
2021/04/09	55	30.93	33	31.36	30.55	22	1,314	1.67%
2021/04/08	0	0.00	2	29.20	29.55	-2	1,147	-0.17%
2021/04/07	0	0.00	5	28.25	28.85	-5	1,125	-0.44%
2021/04/06	0	0.00	12	27.72	27.75	-12	1,112	-1.08%
2021/03/31	1	26.90	0	0.00	27.00	1	1,200	0.08%
2021/03/29	0	0.00	11	26.55	26.30	-11	1,190	-0.92%
2021/03/25	2	26.83	1	26.65	26.70	1	1,194	0.08%
2021/03/24	0	0.00	1	27.15	26.80	-1	1,209	-0.08%
2021/03/23	2	28.93	0	0.00	28.90	2	1,169	0.17%
2021/03/22	0	0.00	1	29.10	29.10	-1	1,171	-0.09%
2021/03/19	1	28.95	5	28.78	28.95	-4	1,234	-0.32%
2021/03/16	0	0.00	6	29.00	28.95	-6	1,366	-0.44%
2021/03/05	1	28.25	0	0.00	28.20	1	1,517	0.07%
2021/02/23	0.5	28.80	20	29.01	29.05	-19.5	1,713	-1.14%
2021/02/18	0	0.00	20	28.25	28.55	-20	2,113	-0.95%
2021/02/17	1	28.00	0	0.00	27.85	1	2,286	0.04%
2021/02/05	4	26.30	0	0.00	26.20	4	2,297	0.17%
2021/02/04	2	26.35	0	0.00	26.50	2	2,321	0.09%
2021/02/03	4	26.80	0	0.00	26.55	4	2,396	0.17%
2021/02/02	0	0.00	4	26.35	27.15	-4	2,433	-0.16%
2021/01/29	2	27.30	0	0.00	26.50	2	2,543	0.08%
2021/01/27	0	0.00	2	27.35	28.00	-2	2,560	-0.08%
2021/01/21	1	27.50	7	27.79	27.70	-6	2,556	-0.23%
2021/01/20	3	27.95	3	28.75	27.95	0	2,568	0.00%
2021/01/19	0	0.00	7	29.31	28.75	-7	2,645	-0.26%
2021/01/18	2	28.80	0	0.00	29.05	2	2,720	0.07%
2021/01/15	4	28.06	0	0.00	27.95	4	2,691	0.15%
2021/01/14	2	29.50	0	0.00	29.30	2	2,665	0.08%
2021/01/13	0	0.00	1	28.20	28.00	-1	2,631	-0.04%
2021/01/12	3	27.47	0	0.00	27.45	3	2,633	0.11%
2021/01/08	2	27.80	0	0.00	27.80	2	2,625	0.08%
2021/01/06	9	28.32	2	28.20	28.25	7	2,677	0.26%
2020/12/31	3	28.50	0	0.00	28.20	3	2,650	0.11%
2020/12/25	12	27.85	0	0.00	27.75	12	2,563	0.47%
2020/12/18	1	28.75	0	0.00	28.35	1	2,651	0.04%
2020/12/17	14	27.94	0	0.00	27.80	14	2,730	0.51%
2020/12/15	10	28.00	0	0.00	27.75	10	2,943	0.34%
2020/12/11	28	29.80	6	31.05	29.60	22	2,839	0.77%
2020/12/10	1	33.40	5	33.25	32.85	-4	2,737	-0.15%
2020/12/09	0	0.00	1	33.75	33.75	-1	2,738	-0.04%
2020/12/08	3	33.03	0	0.00	33.00	3	2,755	0.11%
2020/12/07	5	33.04	1	32.80	32.60	4	2,761	0.14%
2020/12/04	0	0.00	2	34.40	34.00	-2	2,731	-0.07%
2020/12/01	2	34.00	0	0.00	34.00	2	2,719	0.07%
2020/11/27	0	0.00	5	34.83	34.75	-5	2,773	-0.18%
2020/11/26	2	34.00	0	0.00	34.15	2	2,808	0.07%
2020/11/25	1	34.00	0	0.00	33.95	1	2,799	0.04%
2020/11/23	3	34.00	5	34.09	34.40	-2	2,887	-0.07%
2020/11/19	14	34.10	2	34.30	33.70	12	3,179	0.38%
2020/11/18	2	34.58	3	34.63	34.75	-1	3,162	-0.03%
2020/11/17	24	36.90	8	35.89	35.00	16	3,158	0.51%
2020/11/16	6	35.29	34	34.27	36.05	-28	2,932	-0.95%
2020/11/13	3	32.80	3	31.75	32.80	0	2,941	0.00%
2020/11/11	3	32.45	3	33.70	32.45	0	3,246	0.00%
2020/11/09	3	33.15	7	33.85	32.30	-4	3,235	-0.12%
2020/11/06	1	31.60	0	0.00	31.50	1	3,131	0.03%
2020/11/04	1	32.75	6	32.77	32.80	-5	3,376	-0.15%
2020/11/03	6	32.00	6	32.20	32.20	0	3,385	0.00%
2020/10/29	1	31.00	1	31.60	31.50	0	3,442	0.00%
2020/10/28	3	31.60	5	32.21	31.60	-2	3,430	-0.06%
2020/10/27	9	33.08	5	32.75	32.35	4	3,429	0.12%
2020/10/26	17	33.56	28	33.36	33.50	-11	3,507	-0.31%
2020/10/21	0	0.00	10	32.50	31.95	-10	3,505	-0.29%
2020/10/20	10	31.40	0	0.00	31.40	10	3,507	0.29%
2020/10/16	3	30.55	3	31.70	30.55	0	3,520	0.00%
2020/10/15	10	32.00	0	0.00	31.85	10	3,520	0.28%
2020/10/14	3	32.25	8	32.25	32.25	-5	3,521	-0.14%
2020/10/13	5	32.28	0	0.00	31.85	5	3,502	0.14%
2020/10/08	2	31.63	0	0.00	31.50	2	3,538	0.06%
2020/10/07	0	0.00	2	31.15	31.00	-2	3,554	-0.06%
2020/10/06	0	0.00	2	30.93	30.90	-2	3,603	-0.06%
2020/10/05	0	0.00	3	29.75	30.25	-3	3,607	-0.08%
2020/09/29	0	0.00	1	29.80	29.05	-1	3,703	-0.03%
2020/09/28	1	29.30	1	29.60	29.55	0	3,763	0.00%
2020/09/25	12	29.59	30	29.28	28.70	-18	3,782	-0.48%
2020/09/24	1	30.40	0	0.00	30.40	1	3,777	0.03%
2020/09/23	2	31.70	0	0.00	31.70	2	3,782	0.05%
2020/09/22	26	32.52	7	32.76	31.60	19	3,749	0.51%
2020/09/21	6	33.18	7	33.21	33.15	-1	3,647	-0.03%
2020/09/18	18	32.47	11	33.53	33.70	7	3,539	0.20%
2020/09/16	0	0.00	2	30.30	30.30	-2	3,388	-0.06%
2020/09/15	19	30.73	0	0.00	30.20	19	3,370	0.56%
2020/09/09	3	30.57	3	29.93	31.30	0	3,278	0.00%
2020/09/04	0	0.00	6	31.75	31.85	-6	3,208	-0.19%
2020/09/03	0	0.00	2	33.15	32.65	-2	3,179	-0.06%
2020/09/02	17	33.06	7	32.99	32.70	10	3,143	0.32%
2020/09/01	1	34.20	2	32.65	32.85	-1	3,086	-0.03%
2020/08/31	27	32.79	3	33.05	32.50	24	3,033	0.79%
2020/08/28	5	32.80	3	32.20	33.10	2	2,995	0.07%
2020/08/27	8	33.21	3	32.57	32.55	5	2,950	0.17%
2020/08/26	8	33.69	1	33.15	34.00	7	2,868	0.24%
2020/08/25	0	0.00	3	31.13	32.90	-3	2,658	-0.11%
2020/08/24	5	30.01	3	30.15	29.95	2	2,505	0.08%
2020/08/20	0	0.00	49	29.88	29.25	-49	2,431	-2.02%
2020/08/19	13	33.74	3	33.20	32.25	10	2,317	0.43%
2020/08/18	23	31.77	1	31.45	33.70	22	2,117	1.04%
2020/08/17	20	30.75	0	0.00	31.45	20	1,874	1.07%
2020/08/14	31	28.21	35	28.60	28.60	-4	1,746	-0.23%
2020/08/13	1	26.60	0	0.00	26.00	1	1,648	0.06%
2020/08/11	1	25.75	2	25.65	26.05	-1	1,635	-0.06%
2020/08/10	7	26.60	7	26.46	26.30	0	1,598	0.00%
2020/08/07	1	28.85	0	0.00	28.50	1	1,362	0.07%
2020/08/06	3	28.78	1	28.55	29.45	2	1,329	0.15%
2020/08/05	0	0.00	2	27.13	27.05	-2	1,289	-0.16%
2020/08/04	1	26.85	0	0.00	26.80	1	1,279	0.08%
2020/07/30	5	28.46	0	0.00	26.35	5	1,220	0.41%
2020/07/28	1	25.05	1	25.15	25.05	0	996	0.00%
2020/07/21	0	0.00	1	25.60	25.05	-1	880	-0.11%
2020/07/16	3	26.40	3	26.15	26.55	0	811	0.00%
2020/07/14	2	25.15	4	25.10	25.65	-2	729	-0.27%
2020/07/13	1	25.30	0	0.00	25.85	1	695	0.14%
2020/07/10	3	25.15	3	23.65	23.50	0	636	0.00%
2020/07/09	3	26.40	5	25.30	25.15	-2	604	-0.33%
2020/07/08	2	26.40	0	0.00	26.30	2	568	0.35%
2020/07/07	1	24.90	0	0.00	25.00	1	496	0.20%
2020/07/06	2	23.25	35	22.87	23.35	-33	424	-7.77%
2020/07/03	4	22.39	30	21.65	21.25	-26	387	-6.71%
2020/06/12	0	0.00	3	17.00	17.50	-3	282	-1.06%
2020/06/09	0	0.00	15	18.45	18.50	-15	290	-5.17%
2020/06/08	1	18.50	0	0.00	18.50	1	295	0.34%
2020/06/05	3	19.32	3	19.55	18.95	0	289	0.00%
2020/06/03	5	19.03	5	18.10	17.80	0	276	0.00%
2020/06/02	3	17.45	0	0.00	17.35	3	248	1.21%
2020/05/27	5	18.00	18	18.20	18.30	-13	248	-5.23%
2020/05/26	0	0.00	2	17.80	18.60	-2	253	-0.79%
2020/05/19	11	17.50	6	17.50	17.50	5	314	1.59%
2020/05/12	18	17.43	0	0.00	17.50	18	310	5.81%
2020/05/11	3	16.97	0	0.00	17.15	3	288	1.04%
2020/05/08	0	0.00	2	15.60	15.60	-2	277	-0.72%
2020/04/29	4	14.38	0	0.00	14.35	4	263	1.52%
2020/04/10	0	0.00	2	13.50	14.10	-2	250	-0.80%
2020/03/19	3	10.85	0	0.00	10.85	3	238	1.26%
2020/03/17	1	11.90	0	0.00	11.90	1	230	0.43%
2020/03/16	6	12.00	0	0.00	13.20	6	226	2.65%
2020/03/13	3	13.00	0	0.00	13.20	3	219	1.37%
2020/03/09	0	0.00	1	15.60	16.00	-1	202	-0.49%
2020/02/21	0	0.00	11	18.68	18.20	-11	163	-6.73%
2020/02/19	1	15.90	0	0.00	16.25	1	109	0.91%
2020/02/10	10	14.50	0	0.00	14.60	10	88	11.33%
2020/02/04	2	14.80	0	0.00	14.90	2	88	2.27%
2020/01/30	1	16.00	0	0.00	15.75	1	87	1.14%
2020/01/20	1	17.35	0	0.00	17.25	1	85	1.17%
2020/01/14	5	17.55	0	0.00	17.50	5	86	5.76%
2020/01/13	5	17.60	0	0.00	17.50	5	87	5.71%
2020/01/06	1	17.80	0	0.00	17.80	1	86	1.16%
2019/12/18	2	18.30	0	0.00	18.45	2	88	2.25%
2019/12/05	1	18.10	0	0.00	18.15	1	98	1.02%
2019/11/29	2	18.30	0	0.00	18.25	2	112	1.78%
2019/11/19	1	18.10	0	0.00	18.15	1	214	0.47%
2019/11/18	1	17.80	0	0.00	17.80	1	213	0.47%
2019/11/12	0	0.00	1	18.00	17.95	-1	214	-0.47%
2019/11/11	3	18.68	0	0.00	18.25	3	212	1.41%
2019/11/07	0	0.00	1	18.95	18.80	-1	211	-0.47%
2019/11/05	0	0.00	1	18.95	19.00	-1	211	-0.47%
2019/11/01	1	19.00	0	0.00	19.10	1	210	0.48%
2019/10/30	1	19.05	0	0.00	19.30	1	211	0.47%
2019/10/29	6	19.13	0	0.00	19.00	6	214	2.80%
2019/10/01	0	0.00	2	20.00	20.00	-2	237	-0.84%
2019/09/27	1	19.95	0	0.00	20.00	1	237	0.42%
2019/09/16	0	0.00	1	20.15	20.25	-1	225	-0.44%
2019/08/26	1	19.90	0	0.00	19.90	1	112	0.89%
2019/08/06	1	19.85	0	0.00	20.00	1	117	0.85%
2019/07/29	0	0.00	4	20.90	20.90	-4	119	-3.35%
2019/07/24	4	21.15	0	0.00	21.05	4	118	3.39%
2019/06/25	1	19.90	0	0.00	19.90	1	174	0.57%
2019/06/10	5	19.90	0	0.00	20.00	5	372	1.34%
2019/06/06	5	20.00	0	0.00	20.20	5	406	1.23%
2019/05/17	1	19.85	0	0.00	20.00	1	477	0.21%
2019/04/11	1	22.55	0	0.00	22.65	1	464	0.22%
2019/04/10	1	22.80	0	0.00	23.00	1	463	0.22%
2019/04/01	5	23.50	1	23.75	23.50	4	438	0.91%
2019/03/22	1	24.65	0	0.00	24.50	1	431	0.23%
2019/03/21	1	25.10	0	0.00	25.20	1	429	0.23%
2019/03/14	0	0.00	2	25.65	25.75	-2	422	-0.47%
2019/03/13	2	25.93	3	26.12	26.10	-1	396	-0.25%
2019/03/11	1	22.50	0	0.00	22.50	1	273	0.37%
2019/03/06	6	22.79	0	0.00	22.65	6	320	1.87%
2019/03/05	2	22.98	0	0.00	22.80	2	321	0.62%
2019/02/26	1	23.40	0	0.00	23.05	1	313	0.32%
2019/02/25	0	0.00	1	22.60	22.50	-1	291	-0.34%
2019/02/21	0	0.00	0.1	22.70	22.80	-0.1	290	-0.03%
2019/02/14	5	21.93	0	0.00	21.85	5	285	1.75%
2019/02/13	1	21.90	0	0.00	22.00	1	286	0.35%
2019/01/14	1	20.30	0	0.00	20.30	1	310	0.32%
2019/01/07	0	0.00	2	20.48	20.40	-2	366	-0.55%
2019/01/03	5	20.50	0	0.00	20.45	5	401	1.25%
2018/12/27	0	0.00	2	20.80	20.90	-2	430	-0.46%
2018/12/26	5	20.70	0	0.00	20.50	5	443	1.13%
2018/12/17	0	0.00	2	22.65	22.30	-2	574	-0.35%
2018/12/13	0	0.00	1	23.10	23.15	-1	577	-0.17%
2018/11/30	2	22.05	0	0.00	21.85	2	618	0.32%
2018/11/27	1	20.20	0	0.00	20.25	1	596	0.17%
2018/11/19	0	0.00	2	21.05	21.30	-2	628	-0.32%
2018/11/16	1	20.40	0	0.00	20.45	1	632	0.16%
2018/11/02	1	20.05	0	0.00	19.75	1	783	0.13%
2018/10/30	0	0.00	1	18.70	18.90	-1	808	-0.12%
2018/10/25	1	19.20	0	0.00	18.90	1	839	0.12%
2018/10/17	0	0.00	4	19.20	19.20	-4	945	-0.42%
2018/10/11	5	18.23	0	0.00	18.05	5	1,036	0.48%
2018/10/05	1	21.30	0	0.00	21.50	1	1,116	0.09%
2018/10/04	2	22.65	0	0.00	22.50	2	1,137	0.18%
2018/10/03	1	23.65	1	23.55	23.20	0	1,198	0.00%
2018/10/01	1	23.70	0	0.00	24.00	1	1,705	0.06%
2018/09/28	7	22.05	1	22.85	23.00	6	1,772	0.34%
2018/09/25	1	21.80	0	0.00	21.60	1	1,802	0.06%
2018/09/19	1	21.90	0	0.00	21.90	1	2,223	0.04%
2018/09/13	1	21.80	0	0.00	21.80	1	2,290	0.04%
2018/09/12	1	21.70	0	0.00	21.50	1	2,326	0.04%
2018/09/07	4	21.38	0	0.00	21.30	4	2,632	0.15%
2018/08/29	3	24.60	0	0.00	24.50	3	3,001	0.10%
2018/08/24	2	23.25	0	0.00	23.40	2	3,027	0.07%
2018/08/22	0	0.00	2	24.00	24.10	-2	3,064	-0.07%
2018/08/16	2	23.85	0	0.00	25.35	2	3,138	0.06%
2018/08/15	3	25.33	0	0.00	25.20	3	3,138	0.10%
2018/08/13	0	0.00	3	26.90	26.15	-3	3,154	-0.10%
2018/08/09	0	0.00	1	28.40	28.20	-1	3,145	-0.03%
2018/08/08	0	0.00	2	28.60	28.60	-2	3,141	-0.06%
2018/08/03	0	0.00	1	28.25	27.95	-1	3,179	-0.03%
2018/08/02	0	0.00	1	28.05	27.90	-1	3,175	-0.03%
2018/07/30	0	0.00	7	28.65	28.60	-7	3,170	-0.22%
2018/07/27	1	29.95	0	0.00	29.55	1	3,154	0.03%
2018/07/26	10	29.95	3	29.65	29.55	7	3,147	0.22%
2018/07/25	2	29.50	0	0.00	29.80	2	3,138	0.06%
2018/07/23	0	0.00	5	28.56	28.30	-5	3,061	-0.16%
2018/07/20	2	29.43	1	29.25	29.25	1	3,034	0.03%
2018/07/19	0	0.00	5	29.55	29.45	-5	3,026	-0.17%
2018/07/18	9	30.07	1	29.85	29.50	8	3,024	0.26%
2018/07/17	6	29.87	5	29.98	29.70	1	3,032	0.03%
2018/07/13	13	30.97	18	30.30	30.15	-5	2,998	-0.17%
2018/07/12	0	0.00	6	30.00	30.35	-6	2,958	-0.20%
2018/07/11	8	30.09	2	29.95	29.60	6	2,939	0.20%
2018/07/10	9	31.72	16	31.74	30.95	-7	2,911	-0.24%
2018/07/09	8	30.19	11	29.57	32.05	-3	2,683	-0.11%
2018/07/06	3	28.23	0	0.00	29.15	3	2,548	0.12%
2018/07/04	1	27.55	0	0.00	27.70	1	2,453	0.04%
2018/07/03	0	0.00	2	27.53	27.30	-2	2,440	-0.08%
2018/07/02	1	29.60	1	29.75	29.50	0	2,438	0.00%
2018/06/29	6	31.36	2	29.30	29.60	4	2,450	0.16%
2018/06/27	1	27.20	0	0.00	27.05	1	2,168	0.05%
2018/06/26	0	0.00	5	25.90	27.45	-5	2,240	-0.22%
2018/06/22	0	0.00	1	26.80	26.70	-1	2,504	-0.04%
2018/06/21	0.1	27.55	0	0.00	27.60	0.1	2,552	0.00%
2018/06/20	17	27.41	2	27.68	27.00	15	2,593	0.58%
2018/06/19	8	29.43	2	30.10	29.50	6	2,588	0.23%
2018/06/15	1	30.50	9	30.28	30.60	-8	2,669	-0.30%
2018/06/14	2	28.70	11	28.95	28.75	-9	2,503	-0.36%
2018/06/13	17	28.00	20	28.05	28.05	-3	2,319	-0.13%
2018/06/12	2	24.05	1	25.50	25.50	1	2,199	0.05%
2018/06/11	4	23.21	0	0.00	23.20	4	2,140	0.19%
2018/06/07	2	23.20	0	0.00	23.05	2	2,136	0.09%
2018/06/06	0	0.00	5	23.55	23.05	-5	2,134	-0.23%
2018/06/05	0	0.00	1	23.75	23.75	-1	2,130	-0.05%
2018/06/04	1	23.80	0	0.00	23.80	1	2,153	0.05%
2018/05/31	4	24.14	0	0.00	23.90	4	2,127	0.19%
2018/05/30	2	23.35	0	0.00	24.20	2	2,103	0.10%
2018/05/29	4	23.66	36	24.20	23.75	-32	2,088	-1.53%
2018/05/28	2	23.48	0	0.00	23.75	2	2,063	0.10%
2018/05/25	4	23.59	0	0.00	23.50	4	2,057	0.19%
2018/05/24	2	24.15	0	0.00	23.60	2	2,053	0.10%
2018/05/22	3	23.50	2	23.00	22.70	1	1,985	0.05%
2018/05/18	5	22.14	0	0.00	22.10	5	1,946	0.26%
2018/05/16	1	21.55	0	0.00	21.70	1	1,918	0.05%
2018/05/14	2	20.83	0	0.00	22.00	2	1,944	0.10%
2018/05/11	1	20.05	0	0.00	20.05	1	1,911	0.05%
2018/04/24	1	20.75	0	0.00	20.10	1	1,898	0.05%
2018/04/23	0	0.00	5	20.65	21.35	-5	1,886	-0.27%
2018/04/16	0	0.00	8	21.66	22.75	-8	1,827	-0.44%
2018/04/13	4	23.90	2	22.60	22.10	2	1,817	0.11%
2018/04/12	4	23.75	0	0.00	23.75	4	1,821	0.22%
2018/04/09	0	0.00	1	22.00	21.60	-1	2,012	-0.05%
2018/04/03	2	21.68	1	22.40	21.65	1	2,001	0.05%
2018/03/30	0	0.00	1	22.90	23.10	-1	1,885	-0.05%
2018/03/29	0	0.00	10	24.10	24.05	-10	1,824	-0.55%
2018/03/28	12	24.01	2	23.73	24.60	10	1,750	0.57%
2018/03/27	10	23.95	4	23.58	23.80	6	1,690	0.35%
2018/03/26	1	21.55	1	22.00	22.25	0	1,505	0.00%
2018/03/23	5	18.45	23.5	19.59	20.25	-18.5	1,437	-1.29%
2018/03/22	40	19.42	45	19.01	18.45	-5	1,356	-0.37%
2018/03/21	0	0.00	24	19.25	19.25	-24	1,253	-1.91%
2018/03/20	1	17.80	2	17.60	17.50	-1	1,106	-0.09%
2018/03/19	2	17.40	0	0.00	17.80	2	1,101	0.18%
2018/03/16	19	17.32	0	0.00	17.35	19	1,091	1.74%
2018/03/14	0	0.00	2	17.25	17.25	-2	1,105	-0.18%
2018/03/07	0	0.00	2	17.05	17.00	-2	1,078	-0.19%
2018/03/05	5	17.40	3	17.00	17.05	2	1,079	0.19%
2018/03/02	0	0.00	8	17.00	17.10	-8	1,066	-0.75%
2018/02/06	0	0.00	17	14.71	14.70	-17	1,057	-1.61%
2018/01/25	1	16.45	1	16.40	16.55	0	1,057	0.00%
2018/01/23	5	16.30	0	0.00	16.35	5	1,044	0.48%
2018/01/16	0	0.00	10	17.10	17.00	-10	1,005	-0.99%
2018/01/15	3	16.97	20	16.90	17.00	-17	1,000	-1.70%
2018/01/11	11	17.00	5	16.96	16.80	6	993	0.60%
2018/01/10	0	0.00	2	17.20	17.35	-2	979	-0.20%
2018/01/09	10	17.70	2	17.20	17.25	8	971	0.82%
2018/01/08	29	18.57	3	18.48	17.85	26	936	2.78%
2018/01/05	49	18.64	1	18.95	18.70	48	879	5.46%
2018/01/04	15	17.35	0	0.00	18.45	15	684	2.19%
2018/01/03	10	16.80	0	0.00	16.80	10	612	1.63%