海華 (3694)-玉山-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	44.25	0	0.00	43.50	0	4,187	0.00%
2024/05/02	0	0.00	10	43.90	44.20	-10	6,618	-0.15%
2024/04/30	4	44.40	0	0.00	44.10	4	6,951	0.06%
2024/04/29	5	44.25	0	0.00	44.50	5	7,123	0.07%
2024/04/22	2	44.05	5	43.80	43.30	-3	8,702	-0.03%
2024/04/19	1	43.95	12	44.88	44.80	-11	8,830	-0.12%
2024/04/18	0	0.00	1	46.20	46.20	-1	8,823	-0.01%
2024/04/16	7	48.56	4	46.80	46.75	3	8,846	0.03%
2024/04/15	2	50.60	1	50.70	50.00	1	8,848	0.01%
2024/04/12	7	51.34	4	51.50	51.20	3	8,845	0.03%
2024/04/11	1	52.70	1	52.10	51.60	0	8,864	0.00%
2024/04/10	21	53.92	22	54.18	53.60	-1	8,895	-0.01%
2024/04/09	0	0.00	13	53.70	53.70	-13	8,914	-0.15%
2024/04/08	0	0.00	1	53.80	53.60	-1	8,964	-0.01%
2024/04/03	1	53.30	0	0.00	53.40	1	9,092	0.01%
2024/04/02	1	52.70	1	53.10	53.10	0	9,174	0.00%
2024/04/01	2	52.95	2	53.20	53.10	0	9,366	0.00%
2024/03/28	4	51.18	2	51.30	51.30	2	9,712	0.02%
2024/03/27	0	0.00	2	51.80	51.70	-2	9,772	-0.02%
2024/03/26	5	52.72	7	52.99	51.80	-2	9,808	-0.02%
2024/03/25	4	54.80	4	54.30	53.60	0	9,901	0.00%
2024/03/22	0	0.00	1	54.80	54.20	-1	9,956	-0.01%
2024/03/21	7	55.90	8	55.74	55.50	-1	9,984	-0.01%
2024/03/20	0	0.00	3	54.10	54.40	-3	9,913	-0.03%
2024/03/19	9	54.64	8	54.94	54.40	1	10,063	0.01%
2024/03/18	5	53.10	2	52.65	53.50	3	10,346	0.03%
2024/03/15	3	52.03	1	52.80	51.50	2	10,650	0.02%
2024/03/14	23	53.69	3	53.70	53.70	20	10,742	0.19%
2024/03/13	5	51.52	0	0.00	51.00	5	10,675	0.05%
2024/03/11	3	51.43	1	51.30	51.40	2	10,683	0.02%
2024/03/08	20	50.71	1	52.20	50.10	19	10,692	0.18%
2024/03/07	6	53.95	6	53.05	52.60	0	10,680	0.00%
2024/03/06	8	57.41	3.2	57.59	57.00	4.8	10,597	0.05%
2024/03/05	28	57.89	19	57.71	58.10	9	10,637	0.08%
2024/03/04	9	55.76	3	55.47	56.30	6	10,328	0.06%
2024/02/29	4	51.70	0.5	52.00	51.00	3.5	10,125	0.03%
2024/02/27	6	51.43	0	0.00	52.00	6	10,387	0.06%
2024/02/26	1.1	51.61	1	53.00	52.70	0.1	10,852	0.00%
2024/02/23	6.1	53.66	1	53.50	51.70	5.1	10,966	0.05%
2024/02/22	8	54.23	0	0.00	53.70	8	11,117	0.07%
2024/02/21	2.5	56.04	1	56.10	56.00	1.5	11,044	0.01%
2024/02/20	7	53.83	2	53.45	53.70	5	11,059	0.05%
2024/02/16	1	54.90	2	54.85	55.10	-1	11,078	-0.01%
2024/02/05	2	56.05	0	0.00	55.30	2	10,914	0.02%
2024/02/02	4	57.45	7.1	57.36	56.60	-3.1	10,832	-0.03%
2024/02/01	37.1	60.23	40	58.60	57.30	-2.9	10,645	-0.03%
2024/01/31	10	57.27	13	57.78	58.00	-3	10,106	-0.03%
2024/01/30	30	55.96	27	56.25	55.30	3	9,731	0.03%
2024/01/29	27	55.13	20	55.53	56.50	7	9,427	0.07%
2024/01/26	56	56.80	55	55.83	55.40	1	9,155	0.01%
2024/01/25	4	52.26	40	55.04	56.80	-36	8,310	-0.43%
2024/01/24	17	52.18	30	52.01	51.70	-13	7,779	-0.17%
2024/01/23	14	49.03	6	49.44	49.30	8	7,451	0.11%
2024/01/22	5	48.60	8	48.88	48.65	-3	7,276	-0.04%
2024/01/19	2	47.70	8	47.59	47.50	-6	7,151	-0.08%
2024/01/18	8	47.99	4	47.39	47.35	4	7,111	0.06%
2024/01/17	69	51.58	34	49.49	48.95	35	6,914	0.51%
2024/01/16	15	50.97	15	51.87	53.20	0	6,295	0.00%
2024/01/15	0	46.85	5	47.91	48.40	-5	5,785	-0.09%
2024/01/12	1	43.70	0	0.00	44.00	1	5,656	0.02%
2024/01/10	1	44.50	1	44.20	43.65	0	5,655	0.00%
2024/01/08	1	45.00	1	44.90	44.45	0	5,644	0.00%
2024/01/05	1	44.90	0	0.00	44.70	1	5,686	0.02%
2024/01/04	3	45.15	4	45.00	44.80	-1	5,730	-0.02%
2024/01/03	3	46.40	2	46.05	46.00	1	5,734	0.02%
2024/01/02	2	47.00	1	47.20	46.85	1	5,703	0.02%
2023/12/29	3	47.72	3	48.28	48.10	0	5,679	0.00%
2023/12/28	3	48.35	5	47.65	46.85	-2	5,614	-0.04%
2023/12/27	5	47.80	7	48.19	47.65	-2	5,546	-0.04%
2023/12/26	12	48.20	9	47.81	48.40	3	5,359	0.06%
2023/12/25	4	47.29	6	46.58	46.45	-2	5,108	-0.04%
2023/12/22	4	46.14	0	0.00	46.05	4	4,986	0.08%
2023/12/20	2	46.00	2	46.65	46.30	0	4,891	0.00%
2023/12/19	3	43.50	0	0.00	44.65	3	4,782	0.06%
2023/12/15	0	0.00	6	44.45	44.00	-6	4,701	-0.13%
2023/12/14	6	45.14	3	45.47	45.35	3	4,745	0.06%
2023/12/13	8	48.16	9	48.50	47.50	-1	4,563	-0.02%
2023/12/12	12	45.37	4	45.48	45.75	8	4,190	0.19%
2023/12/11	0	0.00	2	44.40	44.45	-2	3,980	-0.05%
2023/12/06	6	41.38	8	41.33	41.10	-2	3,923	-0.05%
2023/12/05	13	42.18	13	41.70	41.35	0	3,902	0.00%
2023/12/04	13	43.16	44.4	43.24	42.60	-31.4	3,872	-0.81%
2023/12/01	13	44.87	25	44.14	44.05	-12	3,828	-0.31%
2023/11/30	47	46.00	3	44.90	44.80	44	3,798	1.16%
2023/11/29	9	45.09	7	45.14	46.00	2	3,643	0.05%
2023/11/28	3	44.97	2	45.10	44.95	1	3,555	0.03%
2023/11/27	3	43.83	10	43.46	43.85	-7	3,441	-0.20%
2023/11/24	37	45.33	41	44.32	45.05	-4	3,362	-0.12%
2023/11/23	30.4	44.79	18	43.42	45.00	12.4	3,087	0.40%
2023/11/22	0	0.00	4	42.52	43.85	-4	2,599	-0.15%
2023/11/21	7	39.49	12.3	39.55	39.90	-5.3	2,441	-0.22%
2023/11/20	0	0.00	1	36.50	36.30	-1	2,223	-0.05%
2023/11/17	3.3	36.42	3	36.56	36.85	0.3	2,199	0.01%
2023/11/16	2	35.43	2	35.00	35.30	0	2,100	0.00%
2023/11/15	0	0.00	3	34.45	33.85	-3	2,033	-0.15%
2023/11/14	0	32.90	0	0.00	33.05	0	2,001	0.00%
2023/11/10	0	0.00	0	32.85	32.45	0	2,022	0.00%
2023/11/08	1	33.20	0	33.05	33.25	1	2,047	0.05%
2023/11/07	0	32.50	0	32.80	33.00	0	2,045	0.00%
2023/11/03	0	32.40	0	0.00	32.55	0	2,134	0.00%
2023/10/26	1	31.70	1	31.85	31.50	0	2,179	0.00%
2023/10/20	4	29.20	0	0.00	29.20	4	2,302	0.17%
2023/10/17	5	30.80	0	0.00	30.00	5	2,374	0.21%
2023/10/13	1	31.00	0	0.00	31.00	1	2,712	0.04%
2023/10/12	1	31.65	18	31.73	31.75	-17	2,687	-0.63%
2023/10/11	5	33.62	2	33.70	33.55	3	2,679	0.11%
2023/10/06	5	37.56	2	37.85	37.25	3	2,672	0.11%
2023/10/05	6	37.97	0	0.00	37.80	6	2,668	0.22%
2023/10/04	7	38.76	16	38.02	38.50	-9	2,665	-0.34%
2023/10/03	2	37.40	3	37.75	37.10	-1	2,623	-0.04%
2023/09/28	12	36.95	0	0.00	36.85	12	2,607	0.46%
2023/09/22	2	36.30	2	36.50	36.80	0	2,758	0.00%
2023/09/21	4	35.98	4	36.03	36.80	0	2,744	0.00%
2023/09/20	5	36.02	5	36.05	36.35	0	2,718	0.00%
2023/09/19	8	37.03	8	36.79	36.35	0	2,690	0.00%
2023/09/18	2	35.83	4	35.83	36.10	-2	2,580	-0.08%
2023/09/15	5	35.42	2	35.93	35.50	3	2,560	0.12%
2023/09/14	28	36.34	35	36.40	36.35	-7	2,523	-0.28%
2023/09/13	8	35.22	6	34.97	35.55	2	2,391	0.08%
2023/09/05	3	34.15	3	34.95	33.70	0	2,292	0.00%
2023/09/04	1	34.25	1	34.05	34.15	0	2,303	0.00%
2023/08/29	2	34.00	0	0.00	33.90	2	2,324	0.09%
2023/08/17	1	34.70	0	0.00	34.75	1	2,222	0.04%
2023/08/16	0	0.00	2	33.90	33.95	-2	2,227	-0.09%
2023/08/14	0	0.00	2	32.10	32.10	-2	2,221	-0.09%
2023/08/11	2	32.40	1	32.40	31.30	1	2,264	0.04%
2023/08/10	0	0.00	2	33.60	33.60	-2	2,235	-0.09%
2023/08/09	2	35.18	10	35.10	34.50	-8	2,182	-0.37%
2023/08/08	2	31.83	2.2	32.21	32.45	-0.2	2,095	-0.01%
2023/08/04	11	30.85	3	31.07	30.95	8	2,087	0.38%
2023/08/02	1.1	31.17	0	0.00	30.75	1.1	2,085	0.05%
2023/08/01	3.1	32.69	0	0.00	31.85	3.1	2,059	0.15%
2023/07/31	4	35.58	1	35.80	33.40	3	2,016	0.15%
2023/07/28	5	34.23	3	34.20	34.50	2	1,962	0.10%
2023/07/27	0	0.00	3	33.42	33.65	-3	1,899	-0.16%
2023/07/26	3	32.85	2	32.75	32.70	1	1,881	0.05%
2023/07/25	5	35.02	2	34.85	34.75	3	1,832	0.16%
2023/07/21	2	34.18	1	34.30	34.10	1	1,726	0.06%
2023/07/20	5	36.38	1	36.80	35.30	4	1,692	0.24%
2023/07/19	6	38.40	0	0.00	36.75	6	1,636	0.37%
2023/07/18	5	41.25	33	40.83	39.50	-28	1,529	-1.83%
2023/07/17	0	0.00	10	37.85	37.85	-10	1,279	-0.78%
2023/07/14	9	33.86	6	34.10	34.45	3	1,259	0.24%
2023/07/13	5	33.06	1	32.90	32.90	4	1,196	0.33%
2023/07/12	5	32.93	0	32.90	32.65	5	1,158	0.43%
2023/07/11	4	32.65	5	32.50	32.90	-1	1,146	-0.09%
2023/07/10	8	32.49	6	32.41	32.40	2	1,164	0.17%
2023/07/07	4	31.16	3	31.00	31.15	1	1,121	0.09%
2023/07/06	2	31.85	0	0.00	31.85	2	1,096	0.18%
2023/07/05	6	32.25	1	33.00	31.75	5	1,089	0.46%
2023/07/04	7	31.87	0	0.00	32.25	7	1,076	0.65%
2023/07/03	0	0.00	7	31.36	31.00	-7	1,015	-0.69%
2023/06/27	3	27.03	0	0.00	26.65	3	887	0.34%
2023/06/26	4	27.60	0	0.00	27.40	4	897	0.45%
2023/06/19	2	27.88	0	0.00	27.85	2	1,022	0.20%
2023/06/15	1	28.30	0	0.00	28.30	1	1,014	0.10%
2023/06/14	1	28.45	0	0.00	28.30	1	1,007	0.10%
2023/06/12	0	0.00	1	28.95	28.85	-1	982	-0.10%
2023/06/09	7	29.92	5	29.80	29.20	2	970	0.21%
2023/06/08	9	30.06	21	29.73	29.75	-12	956	-1.25%
2023/06/07	5	29.61	6	29.61	29.50	-1	929	-0.11%
2023/06/06	6	28.98	5	28.84	29.30	1	915	0.11%
2023/05/30	0	0.00	3	27.20	27.30	-3	860	-0.35%
2023/05/26	2	26.50	0	0.00	26.30	2	836	0.24%
2023/05/25	2	27.00	0	0.00	26.70	2	828	0.24%
2023/05/24	3	27.63	2	27.80	27.65	1	816	0.12%
2023/05/23	2	28.08	3	27.87	28.05	-1	807	-0.12%
2023/05/22	24	27.75	25	28.01	28.45	-1	791	-0.13%
2023/05/19	10	27.17	12	26.99	26.60	-2	755	-0.26%
2023/05/18	10	27.33	15	27.26	26.85	-5	742	-0.67%
2023/05/17	42	26.51	42	26.71	26.75	0	716	0.01%
2023/05/16	13	25.94	20	25.69	25.60	-7	650	-1.08%
2023/05/15	13	25.03	11	24.93	25.50	2	634	0.32%
2023/05/12	2	24.75	2	24.60	24.55	0	623	0.00%
2023/05/11	5	25.01	4	24.86	24.65	1	620	0.16%
2023/05/10	0	0.00	4	25.49	25.25	-4	608	-0.66%
2023/05/05	1	24.20	0	0.00	24.15	1	579	0.17%
2023/04/27	0	0.00	0	22.90	22.95	0	561	0.00%
2023/04/25	2	22.98	0	0.00	22.90	2	554	0.36%
2023/04/24	0	0.00	11	23.78	23.95	-11	545	-2.02%
2023/04/21	1	23.95	0	0.00	23.70	1	540	0.19%
2023/04/20	3	25.07	0	0.00	24.75	3	528	0.57%
2023/04/19	6	25.85	0	25.76	25.85	6	513	1.17%
2023/04/18	0	0.00	0	25.43	25.45	0	498	-0.01%
2023/04/17	2	25.28	0	0.00	25.50	2	488	0.41%
2023/04/13	11	25.42	3	25.07	24.80	8	457	1.76%
2023/04/11	0	0.00	2	23.48	23.70	-2	388	-0.51%
2023/04/10	4	23.43	0	0.00	23.30	4	380	1.05%
2023/04/07	1	23.95	0	0.00	24.00	1	368	0.27%
2023/03/27	0	0.00	1	23.55	23.25	-1	294	-0.34%
2023/03/15	0	0.00	1	20.45	20.45	-1	138	-0.72%
2023/03/10	1	20.40	0	0.00	20.45	1	137	0.73%
2022/12/20	2	19.30	0	0.00	19.15	2	419	0.48%
2022/12/12	1	20.00	0	0.00	20.15	1	435	0.23%
2022/12/07	0	0.00	4	21.30	20.75	-4	436	-0.92%
2022/12/02	0	0.00	10	21.70	21.80	-10	432	-2.31%
2022/11/18	1	20.70	0	0.00	20.60	1	421	0.24%
2022/11/10	2	21.30	2	22.30	21.35	0	489	0.00%
2022/11/09	0	0.00	1	21.60	21.75	-1	507	-0.20%
2022/11/07	0	0.00	1	19.95	19.85	-1	517	-0.19%
2022/11/02	0	0.00	1	19.00	19.05	-1	522	-0.19%
2022/11/01	13	19.98	0	0.00	19.35	13	518	2.50%
2022/10/17	1	17.35	0	0.00	17.75	1	463	0.22%
2022/10/13	2	17.65	0	0.00	17.45	2	482	0.41%
2022/09/28	1	17.75	0	0.00	17.75	1	478	0.21%
2022/09/26	3	19.38	0	0.00	19.00	3	471	0.64%
2022/09/22	3	20.25	0	0.00	20.55	3	459	0.65%
2022/09/06	0	0.00	10	20.13	19.50	-10	447	-2.24%
2022/08/29	1	21.35	0	0.00	21.15	1	426	0.23%
2022/08/26	0	0.00	5	22.02	22.00	-5	421	-1.19%
2022/08/19	0	0.00	4	22.10	22.05	-4	392	-1.02%
2022/08/18	14	22.97	4	22.40	22.40	10	377	2.65%
2022/08/17	12	21.88	4	22.16	22.15	8	334	2.39%
2022/08/16	53	22.58	43	22.60	22.50	10	306	3.26%
2022/08/15	1	22.50	0	0.00	22.60	1	216	0.46%
2022/08/12	6	19.07	1	20.55	20.55	5	184	2.71%
2022/08/11	1	19.00	0	0.00	18.70	1	159	0.63%
2022/07/20	1	19.20	1	19.50	19.45	0	145	0.00%
2022/07/12	2	16.10	0	0.00	15.85	2	130	1.54%
2022/07/01	1	17.00	0	0.00	16.55	1	137	0.73%
2022/06/30	1	17.55	0	0.00	17.80	1	136	0.73%
2022/06/22	2	17.98	0	0.00	18.15	2	143	1.39%
2022/06/20	1	18.60	0	0.00	18.15	1	142	0.70%
2022/06/17	1	18.95	0	0.00	19.10	1	140	0.71%
2022/06/14	4	19.14	0	0.00	19.10	4	149	2.68%
2022/06/13	2	19.53	0	0.00	19.20	2	149	1.34%
2022/06/10	1	20.10	0	0.00	20.10	1	150	0.66%
2022/06/09	2	20.05	0	0.00	20.25	2	151	1.32%
2022/06/08	2	20.20	0	0.00	20.30	2	152	1.31%
2022/06/07	8	20.43	0	0.00	20.25	8	155	5.15%
2022/05/27	0	0.00	12	19.53	19.75	-12	169	-7.07%
2022/05/25	12	18.95	0	0.00	19.25	12	180	6.65%
2022/04/12	0	0.00	1	20.15	20.20	-1	315	-0.32%
2022/04/08	0	0.00	2	21.00	21.15	-2	339	-0.59%
2022/03/21	2	21.78	3	21.80	21.75	-1	888	-0.11%
2022/03/10	1	21.20	0	0.00	21.20	1	1,039	0.10%
2022/03/09	1	20.45	0	0.00	20.45	1	1,039	0.10%
2022/03/08	1	21.10	0	0.00	20.35	1	1,041	0.10%
2022/02/25	2	22.95	0	0.00	23.00	2	1,053	0.19%
2022/02/15	1	23.65	0	0.00	23.40	1	1,206	0.08%
2022/01/26	11	23.40	0	0.00	23.30	11	1,216	0.90%
2022/01/25	1	23.80	0	0.00	23.35	1	1,218	0.08%
2022/01/20	2	24.60	0	0.00	24.65	2	1,241	0.16%
2022/01/13	1	23.85	0	0.00	23.70	1	1,259	0.08%
2022/01/12	1	24.35	0	0.00	24.00	1	1,252	0.08%
2022/01/11	3	24.42	0	0.00	24.40	3	1,246	0.24%
2022/01/05	1	26.55	0	0.00	26.15	1	1,201	0.08%
2022/01/04	5	26.95	5	26.71	26.55	0	1,190	0.00%
2022/01/03	0	0.00	1	27.10	26.95	-1	1,173	-0.09%
2021/12/30	2	27.10	0	0.00	27.15	2	1,164	0.17%
2021/12/29	0	0.00	7	28.25	27.80	-7	1,144	-0.61%
2021/12/28	4	27.80	1	28.70	28.70	3	1,051	0.29%
2021/12/27	1	27.85	5	27.85	27.85	-4	1,024	-0.39%
2021/12/24	2	28.00	4	27.85	27.65	-2	1,014	-0.20%
2021/12/23	1	28.40	29	28.51	28.30	-28	987	-2.84%
2021/12/22	16	29.13	4	29.03	29.10	12	934	1.28%
2021/12/21	2	27.15	3	28.32	28.75	-1	780	-0.13%
2021/12/20	0	0.00	1	26.45	26.55	-1	724	-0.14%
2021/12/17	0	0.00	5	26.45	26.30	-5	713	-0.70%
2021/12/15	4	27.40	4	27.15	27.55	0	665	0.00%
2021/12/13	7	27.70	0	0.00	27.40	7	586	1.19%
2021/12/10	4	25.80	0	0.00	25.80	4	501	0.80%
2021/12/09	0	0.00	3	24.80	24.75	-3	476	-0.63%
2021/11/22	0	0.00	1	24.85	25.40	-1	432	-0.23%
2021/11/19	3	25.13	0	0.00	24.90	3	418	0.72%
2021/11/17	1	24.25	0	0.00	24.75	1	373	0.27%
2021/11/15	8	23.36	8	23.99	23.80	0	334	0.00%
2021/10/29	0	0.00	10	22.45	21.75	-10	757	-1.32%
2021/10/28	15	23.17	1	23.10	22.30	14	752	1.86%
2021/10/27	2	23.70	1	23.85	23.90	1	728	0.14%
2021/10/25	0	0.00	5	21.15	21.30	-5	686	-0.73%
2021/10/15	0	0.00	5	20.45	20.50	-5	787	-0.64%
2021/10/13	5	19.95	0	0.00	19.90	5	796	0.63%
2021/10/07	0	0.00	5	20.60	20.45	-5	811	-0.62%
2021/10/04	5	19.95	0	0.00	19.85	5	846	0.59%
2021/10/01	5	20.60	0	0.00	20.35	5	866	0.58%
2021/09/07	10	21.80	0	0.00	22.00	10	944	1.06%
2021/08/16	1	20.90	0	0.00	20.90	1	1,077	0.09%
2021/08/13	1	21.30	0	0.00	21.25	1	1,077	0.09%
2021/08/11	0	0.00	15	22.65	22.40	-15	1,079	-1.39%
2021/08/10	0	0.00	15	23.03	23.35	-15	1,083	-1.38%
2021/08/09	1	24.95	0	0.00	24.05	1	1,083	0.09%
2021/08/06	21	25.31	0	0.00	24.60	21	928	2.26%
2021/08/05	22	26.58	7	25.86	27.25	15	901	1.66%
2021/08/04	1	25.30	0	0.00	25.30	1	814	0.12%
2021/07/29	0	0.00	1	22.65	22.70	-1	794	-0.13%
2021/07/19	1	23.30	0	0.00	23.40	1	919	0.11%
2021/07/07	2	23.63	0	0.00	23.50	2	1,640	0.12%
2021/06/28	1	24.00	0	0.00	24.00	1	1,928	0.05%
2021/06/18	0	0.00	5	24.65	24.35	-5	2,003	-0.25%
2021/06/11	2	24.48	2	25.28	25.15	0	2,031	0.00%
2021/05/14	0	0.00	1	21.40	20.60	-1	2,040	-0.05%
2021/05/13	0	0.00	4	20.10	20.40	-4	2,028	-0.20%
2021/05/12	1	22.85	2	22.30	22.30	-1	1,996	-0.05%
2021/05/05	0	0.00	1	28.30	27.90	-1	1,969	-0.05%
2021/05/03	0	0.00	2	30.20	29.50	-2	1,950	-0.10%
2021/04/29	2	31.80	3	31.38	31.25	-1	1,981	-0.05%
2021/04/27	2	31.23	0	0.00	32.20	2	1,980	0.10%
2021/04/26	1	31.75	0	0.00	31.25	1	1,932	0.05%
2021/04/23	2	31.93	3	31.95	31.50	-1	1,938	-0.05%
2021/04/22	13	33.45	4	33.26	32.25	9	1,940	0.46%
2021/04/21	20	34.03	26	34.14	34.50	-6	1,770	-0.34%
2021/04/20	9	30.34	1	31.40	31.45	8	1,336	0.60%
2021/04/16	0	0.00	1	28.75	28.70	-1	1,293	-0.08%
2021/04/13	1	29.00	0	0.00	28.75	1	1,306	0.08%
2021/04/12	2	30.03	1	30.20	30.20	1	1,326	0.08%
2021/04/09	4	31.23	6	30.82	30.55	-2	1,314	-0.15%
2021/04/08	1	29.00	1	29.30	29.55	0	1,147	0.00%
2021/04/06	0	0.00	4	27.09	27.75	-4	1,112	-0.36%
2021/04/01	0	0.00	3	27.03	26.85	-3	1,193	-0.25%
2021/03/31	6	26.81	0	0.00	27.00	6	1,200	0.50%
2021/03/29	1	26.20	0	0.00	26.30	1	1,190	0.08%
2021/03/26	0	0.00	1	26.75	26.55	-1	1,192	-0.08%
2021/03/25	0	0.00	1	26.60	26.70	-1	1,194	-0.08%
2021/03/24	1	26.70	0	0.00	26.80	1	1,209	0.08%
2021/03/23	1	28.55	0	0.00	28.90	1	1,169	0.09%
2021/03/19	2	29.10	0	0.00	28.95	2	1,234	0.16%
2021/03/18	1	28.90	0	0.00	28.65	1	1,274	0.08%
2021/03/16	1	29.10	0	0.00	28.95	1	1,366	0.07%
2021/02/19	0	0.00	2	28.60	28.80	-2	1,786	-0.11%
2021/01/27	0	0.00	1	27.75	28.00	-1	2,560	-0.04%
2021/01/22	0	0.00	1	27.50	27.65	-1	2,586	-0.04%
2021/01/21	0	0.00	3	27.60	27.70	-3	2,556	-0.12%
2021/01/19	4	29.14	0	0.00	28.75	4	2,645	0.15%
2021/01/18	0	0.00	1	28.90	29.05	-1	2,720	-0.04%
2021/01/15	0	0.00	2	28.00	27.95	-2	2,691	-0.07%
2021/01/14	0	0.00	2	29.53	29.30	-2	2,665	-0.08%
2021/01/12	0	0.00	2	28.08	27.45	-2	2,633	-0.08%
2021/01/08	0	0.00	54	27.77	27.80	-54	2,625	-2.06%
2021/01/07	0	0.00	1	28.65	28.30	-1	2,629	-0.04%
2021/01/06	1	28.50	0	0.00	28.25	1	2,677	0.04%
2020/12/30	16	28.25	16	28.46	28.25	0	2,646	0.00%
2020/12/29	0	0.00	10	28.25	28.05	-10	2,661	-0.38%
2020/12/28	20	28.25	20	28.60	28.75	0	2,654	0.00%
2020/12/25	2	27.80	0	0.00	27.75	2	2,563	0.08%
2020/12/24	0	0.00	0.4	27.95	27.85	-0.4	2,556	-0.02%
2020/12/22	0	0.00	3	27.10	27.10	-3	2,613	-0.11%
2020/12/18	0	0.00	2	29.20	28.35	-2	2,651	-0.08%
2020/12/16	10	27.80	0	0.00	27.80	10	2,826	0.35%
2020/12/15	2	29.30	0	0.00	27.75	2	2,943	0.07%
2020/12/14	1	29.30	1	30.00	29.40	0	2,881	0.00%
2020/12/11	8	29.84	15	29.78	29.60	-7	2,839	-0.25%
2020/12/10	1	32.85	0	0.00	32.85	1	2,737	0.04%
2020/12/09	0	0.00	1	33.40	33.75	-1	2,738	-0.04%
2020/12/07	1	32.70	0	0.00	32.60	1	2,761	0.04%
2020/12/04	11	34.15	47	34.00	34.00	-36	2,731	-1.32%
2020/12/03	2	35.25	4	34.84	34.45	-2	2,722	-0.07%
2020/12/02	2	34.15	0	0.00	33.95	2	2,707	0.07%
2020/11/30	2	34.50	9	34.70	34.20	-7	2,736	-0.26%
2020/11/27	15	34.62	6	34.67	34.75	9	2,773	0.32%
2020/11/26	6	34.61	0	0.00	34.15	6	2,808	0.21%
2020/11/25	0	0.00	4	34.48	33.95	-4	2,799	-0.14%
2020/11/20	3	33.80	1	34.35	33.50	2	3,061	0.07%
2020/11/17	11	34.69	5	35.25	35.00	6	3,158	0.19%
2020/11/16	0	0.00	22	35.32	36.05	-22	2,932	-0.75%
2020/11/13	1	32.80	4	32.75	32.80	-3	2,941	-0.10%
2020/11/12	3	32.23	1	32.30	32.10	2	3,151	0.06%
2020/11/11	6	33.16	6	32.83	32.45	0	3,246	0.00%
2020/11/10	2	32.58	0	0.00	33.15	2	3,265	0.06%
2020/11/09	3	32.98	11	32.84	32.30	-8	3,235	-0.25%
2020/11/05	3	31.90	0	0.00	31.95	3	3,150	0.10%
2020/11/04	23	32.69	0	0.00	32.80	23	3,376	0.68%
2020/11/03	7	32.10	1	32.00	32.20	6	3,385	0.18%
2020/11/02	0	0.00	2	30.80	30.80	-2	3,418	-0.06%
2020/10/29	2	31.50	7	31.71	31.50	-5	3,442	-0.15%
2020/10/28	2	31.70	1	31.50	31.60	1	3,430	0.03%
2020/10/27	11	33.23	0	0.00	32.35	11	3,429	0.32%
2020/10/26	0	0.00	11	33.43	33.50	-11	3,507	-0.31%
2020/10/22	0	0.00	1	31.80	31.60	-1	3,478	-0.03%
2020/10/14	0	0.00	36	32.36	32.25	-36	3,521	-1.02%
2020/10/12	0	0.00	1	31.65	31.40	-1	3,542	-0.03%
2020/10/05	0	0.00	2	29.38	30.25	-2	3,607	-0.06%
2020/09/30	0	0.00	2	29.60	29.50	-2	3,639	-0.05%
2020/09/28	4	29.20	4	29.43	29.55	0	3,763	0.00%
2020/09/25	0	0.00	10	29.07	28.70	-10	3,782	-0.26%
2020/09/24	0	0.00	4	30.83	30.40	-4	3,777	-0.11%
2020/09/23	9	32.01	14	31.73	31.70	-5	3,782	-0.13%
2020/09/22	1	33.50	8	32.76	31.60	-7	3,749	-0.19%
2020/09/21	2	33.38	2	33.68	33.15	0	3,647	0.00%
2020/09/18	0	0.00	13	31.63	33.70	-13	3,539	-0.37%
2020/09/17	1	31.40	0	0.00	30.75	1	3,403	0.03%
2020/09/16	30	30.33	2	30.50	30.30	28	3,388	0.83%
2020/09/15	1	30.20	0	0.00	30.20	1	3,370	0.03%
2020/09/14	0	0.00	1	31.00	31.00	-1	3,350	-0.03%
2020/09/11	1	31.60	2	30.80	30.55	-1	3,333	-0.03%
2020/09/10	2	31.20	0	0.00	30.85	2	3,298	0.06%
2020/09/09	0	0.00	23	31.01	31.30	-23	3,278	-0.70%
2020/09/07	2	31.95	50	30.96	30.85	-48	3,235	-1.48%
2020/09/03	3	32.50	0	0.00	32.65	3	3,179	0.09%
2020/09/02	2	33.20	1	33.80	32.70	1	3,143	0.03%
2020/09/01	3	33.17	5	33.91	32.85	-2	3,086	-0.06%
2020/08/28	2	33.00	1	33.30	33.10	1	2,995	0.03%
2020/08/27	3	32.93	2	32.63	32.55	1	2,950	0.03%
2020/08/26	55	34.14	3	33.28	34.00	52	2,868	1.81%
2020/08/25	5	31.50	9	31.36	32.90	-4	2,658	-0.15%
2020/08/21	6	30.34	0	0.00	30.20	6	2,477	0.24%
2020/08/20	13	30.20	15	30.55	29.25	-2	2,431	-0.08%
2020/08/19	16	33.94	16	33.89	32.25	0	2,317	0.00%
2020/08/18	6	31.89	16	32.48	33.70	-10	2,117	-0.47%
2020/08/17	15	30.60	11	31.28	31.45	4	1,874	0.21%
2020/08/14	10	28.27	22	28.13	28.60	-12	1,746	-0.69%
2020/08/13	7	26.09	2	26.60	26.00	5	1,648	0.30%
2020/08/12	1	26.60	1	26.30	26.50	0	1,636	0.00%
2020/08/11	11	26.55	11	26.91	26.05	0	1,635	0.00%
2020/08/10	17	26.38	0	0.00	26.30	17	1,598	1.06%
2020/08/07	6	28.29	0	0.00	28.50	6	1,362	0.44%
2020/08/06	22	29.15	8	29.04	29.45	14	1,329	1.05%
2020/08/05	3	27.03	0	0.00	27.05	3	1,289	0.23%
2020/08/04	1	26.85	0	0.00	26.80	1	1,279	0.08%
2020/08/03	1	26.35	3	26.15	26.05	-2	1,261	-0.16%
2020/07/31	7	26.17	11	26.36	26.35	-4	1,243	-0.32%
2020/07/30	62	29.97	24	27.28	26.35	38	1,220	3.11%
2020/07/29	4	25.20	5	25.35	27.55	-1	1,040	-0.10%
2020/07/27	2	25.83	2	26.50	25.90	0	964	0.00%
2020/07/22	2	25.30	0	0.00	25.45	2	895	0.22%
2020/07/21	15	25.45	0	0.00	25.05	15	880	1.70%
2020/07/17	2	25.50	10	24.78	24.80	-8	847	-0.94%
2020/07/16	13	26.31	17	26.42	26.55	-4	811	-0.49%
2020/07/15	7	25.39	0	0.00	25.00	7	750	0.93%
2020/07/14	7	24.99	3	25.40	25.65	4	729	0.55%
2020/07/13	20	25.72	0	0.00	25.85	20	695	2.88%
2020/07/10	1	24.10	0	0.00	23.50	1	636	0.16%
2020/07/09	3	25.60	0	0.00	25.15	3	604	0.50%
2020/07/08	33	26.23	0	0.00	26.30	33	568	5.81%
2020/07/07	2	24.55	1	24.05	25.00	1	496	0.20%
2020/07/06	1	22.35	4	23.06	23.35	-3	424	-0.71%
2020/07/03	2	21.58	3	21.97	21.25	-1	387	-0.26%
2020/07/02	2	20.15	5	20.50	20.50	-3	340	-0.88%
2020/07/01	1	18.95	0	0.00	18.65	1	303	0.33%
2020/06/22	1	18.55	0	0.00	18.75	1	290	0.34%
2020/06/15	0	0.00	2	17.80	17.35	-2	280	-0.71%
2020/06/12	0	0.00	1	17.30	17.50	-1	282	-0.35%
2020/06/11	2	17.70	0	0.00	17.65	2	283	0.70%
2020/06/10	1	18.70	0	0.00	18.15	1	286	0.35%
2020/06/05	0	0.00	2	19.05	18.95	-2	289	-0.69%
2020/06/04	1	17.80	0	0.00	18.05	1	279	0.36%
2020/06/03	0	0.00	2	19.05	17.80	-2	276	-0.72%
2020/05/13	1	17.30	0	0.00	17.55	1	313	0.32%
2020/05/11	0	0.00	2	17.15	17.15	-2	288	-0.69%
2020/05/08	0	0.00	2	15.60	15.60	-2	277	-0.72%
2020/04/07	0	0.00	4	12.55	12.50	-4	246	-1.62%
2020/04/06	0	0.00	2	12.05	12.00	-2	244	-0.82%
2020/03/20	0	0.00	45	11.35	11.25	-45	241	-18.63%
2020/03/17	0	0.00	4	12.24	11.90	-4	230	-1.73%
2020/03/16	0	0.00	17	12.37	13.20	-17	226	-7.52%
2020/03/12	2	14.40	11	14.50	14.40	-9	211	-4.26%
2020/03/09	2	16.00	0	0.00	16.00	2	202	0.99%
2020/03/06	2	16.70	0	0.00	16.70	2	197	1.01%
2020/03/05	3	16.88	0	0.00	17.00	3	197	1.52%
2020/02/27	2	17.40	0	0.00	17.20	2	189	1.05%
2020/02/25	2	17.85	0	0.00	17.60	2	175	1.14%
2020/02/24	22	17.65	0	0.00	17.95	22	168	13.03%
2020/02/21	16	18.32	0	0.00	18.20	16	163	9.80%
2020/02/20	46	17.65	3	17.85	17.85	43	133	32.10%
2020/02/11	0	0.00	2	14.60	14.70	-2	88	-2.25%
2020/02/07	0	0.00	10	14.85	14.60	-10	88	-11.33%
2020/02/04	10	14.90	0	0.00	14.90	10	88	11.33%
2020/02/03	0	0.00	6	14.90	14.75	-6	88	-6.77%
2020/01/31	6	15.20	1	15.10	15.55	5	88	5.66%
2020/01/30	0	0.00	1	16.00	15.75	-1	87	-1.14%
2020/01/13	1	17.55	0	0.00	17.50	1	87	1.14%
2020/01/07	0	0.00	8	17.60	17.60	-8	87	-9.18%
2019/12/31	1	17.90	0	0.00	17.85	1	84	1.18%
2019/12/27	8	18.15	0	0.00	18.25	8	82	9.76%
2019/11/26	0	0.00	3	18.57	18.55	-3	213	-1.41%
2019/11/22	2	18.20	0	0.00	18.20	2	213	0.94%
2019/11/19	0	0.00	1	18.15	18.15	-1	214	-0.47%
2019/11/18	1	17.80	0	0.00	17.80	1	213	0.47%
2019/11/14	2	17.88	0	0.00	17.80	2	217	0.92%
2019/11/01	1	18.85	0	0.00	19.10	1	210	0.48%
2019/10/25	1	19.45	0	0.00	19.50	1	212	0.47%
2019/10/22	1	19.80	0	0.00	19.55	1	213	0.47%
2019/10/18	0	0.00	7	20.13	20.20	-7	213	-3.28%
2019/10/14	0	0.00	1	20.10	20.00	-1	224	-0.45%
2019/10/08	2	19.90	0	0.00	20.00	2	234	0.85%
2019/10/03	3	19.80	0	0.00	19.95	3	235	1.27%
2019/09/25	1	20.00	0	0.00	20.00	1	237	0.42%
2019/09/23	2	20.10	0	0.00	20.05	2	229	0.87%
2019/09/20	1	20.10	0	0.00	20.10	1	228	0.44%
2019/09/04	0	0.00	1	20.90	20.80	-1	221	-0.45%
2019/09/03	1	20.85	1	20.90	21.00	0	219	0.00%
2019/08/26	1	19.90	0	0.00	19.90	1	112	0.89%
2019/08/20	2	20.40	14	20.35	20.50	-12	110	-10.90%
2019/08/19	0	0.00	2	20.40	20.40	-2	110	-1.82%
2019/08/15	12	19.75	0	0.00	20.00	12	106	11.28%
2019/08/14	0	0.00	1	20.35	20.30	-1	107	-0.93%
2019/08/06	3	19.90	0	0.00	20.00	3	117	2.56%
2019/08/02	2	20.70	3	20.45	20.20	-1	119	-0.84%
2019/07/18	0	0.00	2	21.10	21.75	-2	119	-1.68%
2019/07/12	0	0.00	15	20.93	20.90	-15	118	-12.64%
2019/07/05	15	20.10	0	0.00	20.05	15	123	12.18%
2019/04/24	0	0.00	2	22.90	22.65	-2	474	-0.42%
2019/03/25	1	23.55	0	0.00	23.50	1	435	0.23%
2019/03/22	0	0.00	1	24.65	24.50	-1	431	-0.23%
2019/03/14	0	0.00	6	25.88	25.75	-6	422	-1.42%
2019/03/13	7	25.75	1	25.75	26.10	6	396	1.51%
2019/03/12	0	0.00	1	23.20	24.00	-1	303	-0.33%
2018/12/20	0	0.00	2	21.10	20.85	-2	580	-0.34%
2018/12/14	0	0.00	1	23.15	23.05	-1	576	-0.17%
2018/12/12	0	0.00	2	22.25	22.20	-2	555	-0.36%
2018/12/07	1	22.00	1	22.20	22.20	0	573	0.00%
2018/11/29	3	22.28	11	22.99	22.30	-8	615	-1.30%
2018/11/28	10	20.70	0	0.00	20.95	10	587	1.70%
2018/10/09	1	20.30	0	0.00	20.05	1	1,038	0.10%
2018/10/01	5	23.77	5	23.90	24.00	0	1,705	0.00%
2018/09/19	3	21.95	0	0.00	21.90	3	2,223	0.13%
2018/09/11	5	22.00	5	22.50	21.75	0	2,428	0.00%
2018/09/07	1	22.10	0	0.00	21.30	1	2,632	0.04%
2018/08/20	1	24.40	50	23.99	23.85	-49	3,101	-1.58%
2018/08/17	0	0.00	10	24.85	24.50	-10	3,102	-0.32%
2018/08/16	1	24.00	1	25.20	25.35	0	3,138	0.00%
2018/08/15	5	25.30	15	25.20	25.20	-10	3,138	-0.32%
2018/08/14	0	0.00	5	26.30	26.75	-5	3,161	-0.16%
2018/08/13	0	0.00	1	26.20	26.15	-1	3,154	-0.03%
2018/08/10	1	27.60	0	0.00	27.40	1	3,133	0.03%
2018/08/01	2	28.50	0	0.00	28.25	2	3,183	0.06%
2018/07/30	0	0.00	3	28.65	28.60	-3	3,170	-0.09%
2018/07/24	8	29.77	3	29.13	30.30	5	3,101	0.16%
2018/07/18	2	29.48	2	29.50	29.50	0	3,024	0.00%
2018/07/17	2	30.10	0	0.00	29.70	2	3,032	0.07%
2018/07/16	6	29.67	0	0.00	29.50	6	3,014	0.20%
2018/07/13	2	31.18	0	0.00	30.15	2	2,998	0.07%
2018/07/11	1	29.85	5	30.20	29.60	-4	2,939	-0.14%
2018/07/10	3	32.20	5	31.82	30.95	-2	2,911	-0.07%
2018/07/09	0	0.00	10	29.57	32.05	-10	2,683	-0.37%
2018/07/06	10	28.35	3	28.87	29.15	7	2,548	0.27%
2018/07/05	4	27.33	1	27.20	26.50	3	2,448	0.12%
2018/07/04	1	27.65	3	28.42	27.70	-2	2,453	-0.08%
2018/07/03	4	28.21	0	0.00	27.30	4	2,440	0.16%
2018/07/02	5	30.14	1	29.70	29.50	4	2,438	0.16%
2018/06/29	6	30.34	8	31.16	29.60	-2	2,450	-0.08%
2018/06/28	7	29.11	5	28.83	29.75	2	2,263	0.09%
2018/06/27	1	27.30	0	0.00	27.05	1	2,168	0.05%
2018/06/25	2	26.50	5	26.30	26.25	-3	2,305	-0.13%
2018/06/22	1	26.55	3	26.60	26.70	-2	2,504	-0.08%
2018/06/21	3	27.32	1	27.60	27.60	2	2,552	0.08%
2018/06/20	1	27.55	0	0.00	27.00	1	2,593	0.04%
2018/06/15	33	30.30	2	30.25	30.60	31	2,669	1.16%
2018/06/14	7	29.72	15	28.27	28.75	-8	2,503	-0.32%
2018/06/13	36	27.89	3	27.53	28.05	33	2,319	1.42%
2018/06/12	15	25.50	0	0.00	25.50	15	2,199	0.68%
2018/06/11	4	23.34	0	0.00	23.20	4	2,140	0.19%
2018/06/07	0	0.00	1	23.15	23.05	-1	2,136	-0.05%
2018/06/06	1	23.55	1	23.30	23.05	0	2,134	0.00%
2018/06/05	1	23.85	0	0.00	23.75	1	2,130	0.05%
2018/05/31	0	0.00	2	24.10	23.90	-2	2,127	-0.09%
2018/05/30	2	23.35	14	23.39	24.20	-12	2,103	-0.57%
2018/05/29	0	0.00	1	23.45	23.75	-1	2,088	-0.05%
2018/05/28	4	23.55	5	23.75	23.75	-1	2,063	-0.05%
2018/05/25	1	23.50	0	0.00	23.50	1	2,057	0.05%
2018/05/24	1	23.80	2	24.10	23.60	-1	2,053	-0.05%
2018/05/23	4	23.33	1	23.35	23.55	3	2,004	0.15%
2018/05/22	2	23.63	1	23.60	22.70	1	1,985	0.05%
2018/05/21	1	22.55	7	22.56	22.55	-6	1,944	-0.31%
2018/05/18	5	22.32	0	0.00	22.10	5	1,946	0.26%
2018/05/17	10	22.54	3	22.53	22.20	7	1,948	0.36%
2018/05/16	3	22.13	0	0.00	21.70	3	1,918	0.16%
2018/05/15	4	21.59	0	0.00	21.85	4	1,921	0.21%
2018/05/14	8	21.03	0	0.00	22.00	8	1,944	0.41%
2018/05/11	4	20.03	0	0.00	20.05	4	1,911	0.21%
2018/05/09	8	20.59	5	20.32	20.45	3	1,899	0.16%
2018/05/02	1	19.95	0	0.00	19.90	1	1,878	0.05%
2018/04/26	3	20.25	7	19.54	19.20	-4	1,890	-0.21%
2018/04/25	10	20.06	11	20.05	20.00	-1	1,885	-0.05%
2018/04/24	7	20.49	6	20.70	20.10	1	1,898	0.05%
2018/04/23	1	20.85	1	21.50	21.35	0	1,886	0.00%
2018/04/20	4	21.16	4	21.00	20.90	0	1,849	0.00%
2018/04/19	1	20.90	1	21.35	21.20	0	1,844	0.00%
2018/04/18	2	21.33	0	0.00	21.05	2	1,833	0.11%
2018/04/17	2	22.28	4	22.05	21.60	-2	1,829	-0.11%
2018/04/16	1	22.55	1	22.75	22.75	0	1,827	0.00%
2018/04/13	5	22.95	1	24.10	22.10	4	1,817	0.22%
2018/04/12	6	22.99	3	23.73	23.75	3	1,821	0.16%
2018/04/11	5	21.70	4	21.34	21.60	1	1,939	0.05%
2018/04/10	1	21.35	6	20.53	21.20	-5	2,032	-0.25%
2018/04/09	0	0.00	1	21.95	21.60	-1	2,012	-0.05%
2018/04/03	1	21.50	0	0.00	21.65	1	2,001	0.05%
2018/04/02	1	22.75	0	0.00	22.60	1	1,956	0.05%
2018/03/30	7	23.05	10	23.40	23.10	-3	1,885	-0.16%
2018/03/29	5	24.21	0	0.00	24.05	5	1,824	0.27%
2018/03/28	0	0.00	1	24.75	24.60	-1	1,750	-0.06%
2018/03/27	3	23.75	6	23.29	23.80	-3	1,690	-0.18%
2018/03/23	6	19.29	2	20.25	20.25	4	1,437	0.28%
2018/03/22	4	19.20	2	18.80	18.45	2	1,356	0.15%
2018/03/21	10	19.25	0	0.00	19.25	10	1,253	0.80%
2018/03/09	0	0.00	1	17.00	17.00	-1	1,111	-0.09%
2018/03/07	0	0.00	1	17.05	17.00	-1	1,078	-0.09%
2018/03/06	1	17.30	0	0.00	17.25	1	1,077	0.09%
2018/03/05	1	17.25	0	0.00	17.05	1	1,079	0.09%
2018/01/25	0	0.00	1	16.45	16.55	-1	1,057	-0.09%
2018/01/23	3	16.40	0	0.00	16.35	3	1,044	0.29%
2018/01/08	1	18.40	0	0.00	17.85	1	936	0.11%
2018/01/05	1	19.10	1	19.80	18.70	0	879	0.00%