海華 (3694)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股▲0.41%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	44.45	44.30	-3	5,239	-0.06%
2024/05/03	3	44.05	0	44.00	44.05	3	6,084	0.05%
2024/04/30	0	44.55	0	0.00	44.10	0	6,951	0.00%
2024/04/19	0	0.00	10	44.05	44.80	-10	8,830	-0.11%
2024/04/16	0	0.00	13	47.82	46.75	-13	8,846	-0.15%
2024/04/15	0	0.00	1	50.20	50.00	-1	8,848	-0.01%
2024/04/10	0	0.00	1	54.30	53.60	-1	8,895	-0.01%
2024/04/09	0	0.00	5	52.80	53.70	-5	8,914	-0.06%
2024/04/08	0	0.00	3	53.90	53.60	-3	8,964	-0.03%
2024/04/03	3	53.80	2	53.45	53.40	1	9,092	0.01%
2024/04/02	2	52.80	2	53.30	53.10	0	9,174	0.00%
2024/04/01	10	53.65	5	53.10	53.10	5	9,366	0.05%
2024/03/26	1	52.40	0	0.00	51.80	1	9,808	0.01%
2024/03/22	0	0.00	1	54.50	54.20	-1	9,956	-0.01%
2024/03/21	3	55.37	4	56.08	55.50	-1	9,984	-0.01%
2024/03/20	0	0.00	2	53.35	54.40	-2	9,913	-0.02%
2024/03/19	4	54.60	2	54.60	54.40	2	10,063	0.02%
2024/03/15	1	53.30	2	52.40	51.50	-1	10,650	-0.01%
2024/03/14	1	53.70	0	0.00	53.70	1	10,742	0.01%
2024/03/08	2	51.10	3.5	50.26	50.10	-1.5	10,692	-0.01%
2024/03/07	4	53.88	16.5	54.53	52.60	-12.5	10,680	-0.12%
2024/03/06	2	58.40	5	57.00	57.00	-3	10,597	-0.03%
2024/03/05	9	57.39	10	57.40	58.10	-1	10,637	-0.01%
2024/03/04	17	56.28	13	57.02	56.30	4	10,328	0.04%
2024/03/01	3	51.50	8	51.53	52.20	-5	10,089	-0.05%
2024/02/29	5	51.00	0	0.00	51.00	5	10,125	0.05%
2024/02/22	1	55.40	0	0.00	53.70	1	11,117	0.01%
2024/02/21	9	54.39	3	55.93	56.00	6	11,044	0.05%
2024/02/20	0	0.00	1	53.30	53.70	-1	11,059	-0.01%
2024/02/19	2	53.50	10	54.40	53.50	-8	11,101	-0.07%
2024/02/16	4	54.20	9	54.73	55.10	-5	11,078	-0.05%
2024/02/15	0	0.00	3	56.03	55.00	-3	10,975	-0.03%
2024/02/02	12	57.57	54	57.73	56.60	-42	10,832	-0.39%
2024/02/01	132	60.12	89	58.08	57.30	43	10,645	0.40%	大買/
2024/01/31	12	58.28	20	57.21	58.00	-8	10,106	-0.08%
2024/01/30	19	56.03	12	55.88	55.30	7	9,731	0.07%
2024/01/29	16	55.42	6	55.67	56.50	10	9,427	0.11%
2024/01/26	15	56.10	28.7	55.84	55.40	-13.7	9,155	-0.15%
2024/01/25	61.7	54.66	43	55.30	56.80	18.7	8,310	0.23%
2024/01/24	15	52.07	17	52.76	51.70	-2	7,779	-0.03%
2024/01/23	12	50.18	8	49.43	49.30	4	7,451	0.05%
2024/01/22	5	48.65	3	49.23	48.65	2	7,276	0.03%
2024/01/19	8	47.49	6	47.78	47.50	2	7,151	0.03%
2024/01/18	12	48.28	11	48.52	47.35	1	7,111	0.01%
2024/01/17	13	49.67	16.1	51.65	48.95	-3.1	6,914	-0.05%
2024/01/16	20.1	50.13	51	51.34	53.20	-30.9	6,295	-0.49%
2024/01/15	4	45.85	24.2	47.95	48.40	-20.2	5,785	-0.35%
2024/01/12	4.2	43.87	4	43.70	44.00	0.2	5,656	0.00%
2024/01/11	5	44.70	3	44.05	44.70	2	5,658	0.04%
2024/01/08	1	45.05	0	0.00	44.45	1	5,644	0.02%
2024/01/05	0	0.00	1	44.95	44.70	-1	5,686	-0.02%
2024/01/04	2	45.38	1	45.30	44.80	1	5,730	0.02%
2024/01/03	3	45.85	0	0.00	46.00	3	5,734	0.05%
2024/01/02	0	0.00	2	46.95	46.85	-2	5,703	-0.04%
2023/12/29	10	48.11	3	46.55	48.10	7	5,679	0.12%
2023/12/28	3	47.45	2	48.15	46.85	1	5,614	0.02%
2023/12/27	16	48.42	10	47.60	47.65	6	5,546	0.11%
2023/12/26	26	48.27	24	48.10	48.40	2	5,359	0.04%
2023/12/25	7	47.61	6	45.55	46.45	1	5,108	0.02%
2023/12/22	4	46.03	4	46.27	46.05	0	4,986	0.00%
2023/12/21	2	45.45	0	0.00	45.45	2	4,926	0.04%
2023/12/20	10	46.18	2	46.98	46.30	8	4,891	0.16%
2023/12/19	0	0.00	8	43.37	44.65	-8	4,782	-0.17%
2023/12/18	27	45.25	24	44.85	44.95	3	4,736	0.06%
2023/12/15	4	44.60	5	44.95	44.00	-1	4,701	-0.02%
2023/12/14	17	45.75	37	45.40	45.35	-20	4,745	-0.42%
2023/12/13	14	47.53	4	47.84	47.50	10	4,563	0.22%
2023/12/12	7	45.28	5	45.40	45.75	2	4,190	0.05%
2023/12/11	1	41.90	0	0.00	44.45	1	3,980	0.03%
2023/12/08	6	40.82	0	0.00	40.45	6	3,935	0.15%
2023/12/07	6	40.43	0	0.00	40.25	6	3,930	0.15%
2023/12/06	13	41.35	2	41.48	41.10	11	3,923	0.28%
2023/12/04	0	0.00	8	43.58	42.60	-8	3,872	-0.21%
2023/12/01	7	44.34	3	44.63	44.05	4	3,828	0.10%
2023/11/30	19	44.63	3	45.90	44.80	16	3,798	0.42%
2023/11/29	1	44.95	5	45.30	46.00	-4	3,643	-0.11%
2023/11/28	1	45.30	4.1	43.89	44.95	-3.1	3,555	-0.09%
2023/11/27	9.1	44.20	4	43.91	43.85	5.1	3,441	0.15%
2023/11/24	23	47.82	22	46.45	45.05	1	3,362	0.03%
2023/11/23	1	44.35	6	45.38	45.00	-5	3,087	-0.16%
2023/11/22	4	41.90	4	42.76	43.85	0	2,599	0.00%
2023/11/21	0	0.00	15	39.85	39.90	-15	2,441	-0.61%
2023/11/20	15	36.48	1	36.45	36.30	14	2,223	0.63%
2023/11/16	0	0.00	0.1	35.30	35.30	-0.1	2,100	0.00%
2023/11/15	7	34.16	2	34.30	33.85	5	2,033	0.25%
2023/11/14	0.1	33.20	1	33.05	33.05	-0.9	2,001	-0.05%
2023/11/13	0	0.00	10	31.88	32.15	-10	2,016	-0.50%
2023/11/10	1	32.75	0	0.00	32.45	1	2,022	0.05%
2023/11/09	1	33.00	0	0.00	33.00	1	2,039	0.05%
2023/11/08	1	33.35	2	32.90	33.25	-1	2,047	-0.05%
2023/11/07	1	32.80	7	32.11	33.00	-6	2,045	-0.29%
2023/11/06	7	32.04	5.1	31.95	31.80	1.9	2,066	0.09%
2023/11/03	10	32.33	5	32.55	32.55	5	2,134	0.23%
2023/10/31	0.1	31.20	5	31.45	31.40	-4.9	2,101	-0.23%
2023/10/30	0	0.00	1	31.80	31.90	-1	2,120	-0.05%
2023/10/26	15	32.09	9	31.85	31.50	6	2,179	0.28%
2023/10/25	5	31.70	0	0.00	31.80	5	2,203	0.23%
2023/10/13	0	0.00	5	31.35	31.00	-5	2,712	-0.18%
2023/10/12	0	0.00	14	32.54	31.75	-14	2,687	-0.52%
2023/10/11	1	34.90	21	34.68	33.55	-20	2,679	-0.75%
2023/10/06	0	0.00	2	37.33	37.25	-2	2,672	-0.07%
2023/10/05	4	38.35	0	0.00	37.80	4	2,668	0.15%
2023/10/04	1	38.75	1	38.60	38.50	0	2,665	0.00%
2023/10/02	1	37.10	3	36.93	36.85	-2	2,612	-0.08%
2023/09/22	2	36.90	0.2	36.90	36.80	1.9	2,758	0.07%
2023/09/21	0.2	36.62	0	0.00	36.80	0.2	2,744	0.01%
2023/09/20	4	36.30	0	0.00	36.35	4	2,718	0.15%
2023/09/19	14	37.30	11	37.14	36.35	3	2,690	0.11%
2023/09/15	2.1	35.71	0	0.00	35.50	2.1	2,560	0.08%
2023/09/14	29	36.28	1	36.65	36.35	28	2,523	1.11%
2023/09/13	11	34.54	6	34.20	35.55	5	2,391	0.21%
2023/09/12	1	34.20	10	34.38	34.50	-9	2,310	-0.39%
2023/09/08	0	33.28	0	0.00	33.10	0	2,275	0.00%
2023/09/05	10	34.15	0	0.00	33.70	10	2,292	0.44%
2023/08/29	6	33.70	6	34.08	33.90	0	2,324	0.00%
2023/08/23	0	0.00	2	34.15	33.30	-2	2,291	-0.09%
2023/08/18	3	34.02	0	0.00	33.90	3	2,228	0.13%
2023/08/17	2	34.05	0	0.00	34.75	2	2,222	0.09%
2023/08/15	3	32.73	0	0.00	33.30	3	2,221	0.14%
2023/08/14	2	31.30	0	0.00	32.10	2	2,221	0.09%
2023/08/11	2	32.98	2	32.10	31.30	0	2,264	0.00%
2023/08/09	10	35.26	1	34.80	34.50	9	2,182	0.41%
2023/08/08	0.1	32.05	0	0.00	32.45	0.1	2,095	0.00%
2023/08/02	0	0.00	1	31.20	30.75	-1	2,085	-0.05%
2023/08/01	0	0.00	1	32.15	31.85	-1	2,059	-0.05%
2023/07/20	0	0.00	1.2	35.74	35.30	-1.2	1,692	-0.07%
2023/07/19	0.1	38.90	3	40.25	36.75	-2.9	1,636	-0.18%
2023/07/18	6	39.97	2	40.10	39.50	4	1,529	0.26%
2023/07/14	0	0.00	2	33.75	34.45	-2	1,259	-0.16%
2023/07/13	2	33.50	0	0.00	32.90	2	1,196	0.17%
2023/07/12	0.1	33.10	0	0.00	32.65	0.1	1,158	0.01%
2023/07/11	2	32.78	0	0.00	32.90	2	1,146	0.17%
2023/07/10	1	32.55	1	32.40	32.40	0	1,164	0.00%
2023/07/07	10	31.10	11	31.11	31.15	-1	1,121	-0.09%
2023/07/06	0	0.00	9	31.52	31.85	-9	1,096	-0.82%
2023/07/05	1	31.90	0	0.00	31.75	1	1,089	0.09%
2023/07/04	9	31.27	13	31.95	32.25	-4	1,076	-0.37%
2023/07/03	13	31.34	1	30.00	31.00	12	1,015	1.18%
2023/06/26	0	0.00	1	27.55	27.40	-1	897	-0.11%
2023/06/16	1	28.10	0	0.00	28.00	1	1,018	0.10%
2023/06/15	0	0.00	0.4	28.40	28.30	-0.4	1,014	-0.04%
2023/05/31	0	0.00	1	28.00	27.80	-1	872	-0.11%
2023/05/22	5	27.80	6	28.06	28.45	-1	791	-0.13%
2023/05/18	3	27.55	0	0.00	26.85	3	742	0.40%
2023/05/15	0	0.00	0.2	24.95	25.50	-0.2	634	-0.03%
2023/05/04	0	23.75	0	0.00	24.60	0	582	0.00%
2023/05/03	0	23.25	0	0.00	24.15	0	573	0.00%
2023/04/26	0.2	22.45	0	0.00	23.30	0.2	559	0.04%
2023/04/21	0	24.05	0	0.00	23.70	0	540	0.00%
2023/04/17	0	24.85	0	0.00	25.50	0	488	0.00%
2023/04/13	1.4	25.01	1.2	24.96	24.80	0.2	457	0.04%
2023/04/07	1	24.30	1	23.65	24.00	0	368	0.00%
2023/03/29	0.1	22.80	0	0.00	22.95	0.1	316	0.05%
2023/03/28	0.1	22.66	1	23.20	23.10	-0.9	311	-0.30%
2023/03/27	1	23.45	1	23.60	23.25	0	294	0.00%
2023/03/24	7	23.56	6	23.69	23.65	1	273	0.37%
2022/12/01	1	22.50	1	22.65	21.55	0	430	0.00%
2022/09/15	0	0.00	0	22.00	20.85	0	454	0.00%
2022/08/25	0	21.90	0	0.00	22.15	0	416	0.00%
2022/08/19	1	22.30	1	22.05	22.05	0	392	0.00%
2022/08/17	0	0.00	3	22.43	22.15	-3	334	-0.90%
2022/08/16	9	22.78	6	23.05	22.50	3	306	0.98%
2022/01/10	0	0.00	1	25.45	25.40	-1	1,234	-0.08%
2022/01/03	1	27.05	0	0.00	26.95	1	1,173	0.09%
2021/12/29	0	0.00	0.1	28.00	27.80	-0.1	1,144	-0.01%
2021/12/27	0	0.00	0.2	27.85	27.85	-0.2	1,024	-0.02%
2021/12/24	0.3	27.45	0	0.00	27.65	0.3	1,014	0.03%
2021/12/22	1	28.80	3	28.93	29.10	-2	934	-0.21%
2021/12/21	2	28.75	0	0.00	28.75	2	780	0.26%
2021/12/16	0	0.00	2	27.85	27.10	-2	694	-0.29%
2021/12/15	2	27.55	0	0.00	27.55	2	665	0.30%
2021/12/13	1	28.10	0	0.00	27.40	1	586	0.17%
2021/11/22	0	0.00	4	24.90	25.40	-4	432	-0.92%
2021/11/18	2	24.90	0	0.00	24.65	2	404	0.49%
2021/11/17	0	0.00	10	24.46	24.75	-10	373	-2.68%
2021/11/16	3	24.42	9	24.38	24.25	-6	356	-1.68%
2021/11/15	17	23.99	0	0.00	23.80	17	334	5.08%
2021/09/29	0	0.00	0.1	20.65	20.65	-0.1	865	-0.01%
2021/09/27	0	21.30	0	0.00	21.45	0	872	0.00%
2021/09/24	0.1	21.10	0	0.00	21.25	0.1	880	0.01%
2021/08/19	0	0.00	0	20.30	20.15	0	1,081	0.00%
2021/08/17	0	20.55	0	0.00	20.40	0	1,073	0.00%
2021/08/16	0	0.00	0.1	20.95	20.90	-0.1	1,077	-0.01%
2021/08/11	0	0.00	0	22.45	22.40	0	1,079	0.00%
2021/08/10	1	23.32	2	23.25	23.35	-1	1,083	-0.09%
2021/08/09	2	24.81	0	0.00	24.05	2	1,083	0.19%
2021/08/05	1	26.35	3.3	26.34	27.25	-2.3	901	-0.25%
2021/08/04	2.3	25.22	2	25.20	25.30	0.3	814	0.03%
2021/08/03	0	0.00	5	22.85	23.00	-5	769	-0.65%
2021/07/22	1	22.50	0	0.00	22.35	1	876	0.11%
2021/07/21	2	22.65	0	0.00	22.55	2	943	0.21%
2021/06/24	0	0.00	1	24.00	23.90	-1	1,938	-0.05%
2021/06/23	1	23.50	1	23.65	23.70	0	1,945	0.00%
2021/06/21	1	23.25	11	23.35	23.20	-10	1,998	-0.50%
2021/06/15	0	0.00	1	24.50	24.50	-1	2,045	-0.05%
2021/06/11	12	24.85	3	24.85	25.15	9	2,031	0.44%
2021/06/07	1	23.10	0	0.00	22.90	1	1,996	0.05%
2021/06/03	0	0.00	1	23.85	23.55	-1	1,999	-0.05%
2021/05/28	1	23.05	0	24.00	23.10	1	1,995	0.05%
2021/05/26	0	0.00	0	22.55	22.35	0	1,998	0.00%
2021/05/25	2	22.70	0	22.55	22.50	2	2,002	0.10%
2021/05/24	0	0.00	0.3	22.35	22.30	-0.3	2,010	-0.01%
2021/05/21	0	0.00	0	21.45	21.45	0	2,014	0.00%
2021/05/20	0	0.00	0.1	20.90	20.80	-0.1	2,026	-0.01%
2021/05/19	0	0.00	0.2	21.40	21.40	-0.2	2,033	-0.01%
2021/05/17	0.6	18.80	0	0.00	18.90	0.6	2,048	0.03%
2021/05/14	0	0.00	5	20.98	20.60	-5	2,040	-0.25%
2021/05/10	0	0.00	1	27.55	27.40	-1	1,963	-0.05%
2021/05/04	0	0.00	1	29.30	27.80	-1	1,970	-0.05%
2021/04/29	1	31.60	0	0.00	31.25	1	1,981	0.05%
2021/04/28	0	0.00	1	31.70	31.70	-1	1,979	-0.05%
2021/04/27	0	0.00	1	30.45	32.20	-1	1,980	-0.05%
2021/04/22	6	34.29	4	34.73	32.25	2	1,940	0.10%
2021/04/21	7	33.00	1	34.50	34.50	6	1,770	0.34%
2021/04/20	0	0.00	1	30.55	31.45	-1	1,336	-0.07%
2021/04/14	1	28.35	0	0.00	28.30	1	1,296	0.08%
2021/04/13	3	29.65	0	0.00	28.75	3	1,306	0.23%
2021/04/09	4	32.00	4	32.05	30.55	0	1,314	0.00%
2021/04/08	0	0.00	1	29.45	29.55	-1	1,147	-0.09%
2021/03/24	1	27.55	0	0.00	26.80	1	1,209	0.08%
2021/03/15	1	27.50	1	27.75	27.70	0	1,361	0.00%
2021/03/12	0	0.00	0.1	27.75	27.50	-0.1	1,373	-0.01%
2021/03/08	0	0.00	0	27.95	27.95	0	1,499	0.00%
2021/03/03	0.1	28.35	0	0.00	28.55	0.1	1,559	0.01%
2020/12/18	2	29.00	2	28.90	28.35	0	2,651	0.00%
2020/12/11	0	0.00	1	29.75	29.60	-1	2,839	-0.04%
2020/12/07	0	0.00	0.2	32.65	32.60	-0.2	2,761	-0.01%
2020/12/04	0	0.00	1	34.80	34.00	-1	2,731	-0.04%
2020/12/03	0.7	34.20	1	35.00	34.45	-0.3	2,722	-0.01%
2020/12/02	0	0.00	2	34.08	33.95	-2	2,707	-0.07%
2020/11/26	3	35.05	3	34.60	34.15	0	2,808	0.00%
2020/11/25	0.2	33.75	0	0.00	33.95	0.2	2,799	0.01%
2020/11/24	0.1	33.90	0	0.00	34.05	0.1	2,834	0.00%
2020/11/23	0.2	34.15	0	0.00	34.40	0.2	2,887	0.01%
2020/11/20	0	0.00	3	33.85	33.50	-3	3,061	-0.10%
2020/11/19	0	0.00	3	34.18	33.70	-3	3,179	-0.09%
2020/11/18	0	0.00	1	34.45	34.75	-1	3,162	-0.03%
2020/11/17	13	36.18	17	37.34	35.00	-4	3,158	-0.13%
2020/11/16	20	34.94	15	34.87	36.05	5	2,932	0.17%
2020/11/13	1	32.95	0	0.00	32.80	1	2,941	0.03%
2020/11/12	0	0.00	1	32.10	32.10	-1	3,151	-0.03%
2020/11/11	1	34.00	2	33.08	32.45	-1	3,246	-0.03%
2020/11/10	1	32.70	0.4	33.20	33.15	0.6	3,265	0.02%
2020/11/09	15.4	33.30	4	33.26	32.30	11.4	3,235	0.35%
2020/11/06	0	0.00	4	31.75	31.50	-4	3,131	-0.13%
2020/11/05	2	32.40	0	0.00	31.95	2	3,150	0.06%
2020/11/04	2	32.80	0	0.00	32.80	2	3,376	0.06%
2020/11/03	2	32.60	2	32.20	32.20	0	3,385	0.00%
2020/11/02	0	0.00	1	30.60	30.80	-1	3,418	-0.03%
2020/10/30	0	0.00	4	31.41	30.85	-4	3,427	-0.12%
2020/10/29	0	0.00	30.2	30.69	31.50	-30.2	3,442	-0.88%
2020/10/28	23	32.17	1.1	31.75	31.60	21.9	3,430	0.64%
2020/10/27	3	33.38	8	33.24	32.35	-5	3,429	-0.15%
2020/10/26	25	33.72	11	33.50	33.50	14	3,507	0.40%
2020/10/23	1.3	31.70	0	0.00	31.80	1.3	3,451	0.04%
2020/10/16	0	0.00	2	31.35	30.55	-2	3,520	-0.06%
2020/10/14	2	33.25	0	0.00	32.25	2	3,521	0.06%
2020/10/12	0	0.00	1	31.85	31.40	-1	3,542	-0.03%
2020/09/29	4	29.26	0	0.00	29.05	4	3,703	0.11%
2020/09/21	0	0.00	4	33.60	33.15	-4	3,647	-0.11%
2020/09/18	12	32.72	8	32.86	33.70	4	3,539	0.11%
2020/09/10	0	0.00	0	31.15	30.85	0	3,298	0.00%
2020/09/09	0	0.00	1	30.50	31.30	-1	3,278	-0.03%
2020/09/08	0.6	30.20	0	0.00	30.40	0.6	3,255	0.02%
2020/09/02	3	33.15	4	33.05	32.70	-1	3,143	-0.03%
2020/09/01	1.4	32.65	0	0.00	32.85	1.4	3,086	0.04%
2020/08/28	3	33.63	3	33.63	33.10	0	2,995	0.00%
2020/08/27	3	33.57	3.4	32.55	32.55	-0.4	2,950	-0.01%
2020/08/26	3	33.53	3	33.77	34.00	0	2,868	0.00%
2020/08/25	14	32.01	11	32.57	32.90	3	2,658	0.11%
2020/08/24	0.4	29.75	1	30.25	29.95	-0.6	2,505	-0.02%
2020/08/21	0.5	30.05	0	0.00	30.20	0.5	2,477	0.02%
2020/08/20	0.5	29.05	3	32.20	29.25	-2.5	2,431	-0.10%
2020/08/19	4	32.58	19	33.52	32.25	-15	2,317	-0.65%
2020/08/18	23.5	33.19	15	32.93	33.70	8.5	2,117	0.40%
2020/08/17	11	31.26	5	31.45	31.45	6	1,874	0.32%
2020/08/14	0.5	28.60	0	0.00	28.60	0.5	1,746	0.03%
2020/08/11	0	0.00	2	26.98	26.05	-2	1,635	-0.12%
2020/08/07	0	0.00	4	29.10	28.50	-4	1,362	-0.29%
2020/08/06	6	29.24	2	29.10	29.45	4	1,329	0.30%
2020/08/05	0	0.00	5	27.07	27.05	-5	1,289	-0.39%
2020/08/04	2.6	26.91	2	26.75	26.80	0.6	1,279	0.05%
2020/08/03	0	0.00	0.1	26.15	26.05	-0.1	1,261	-0.01%
2020/07/31	1	26.35	1	26.40	26.35	0	1,243	0.00%
2020/07/30	0	0.00	1	30.05	26.35	-1	1,220	-0.08%
2020/07/29	1	27.55	0	0.00	27.55	1	1,040	0.10%
2020/07/28	0.1	24.95	4	26.35	25.05	-3.9	996	-0.39%
2020/07/27	5	26.05	1	26.25	25.90	4	964	0.41%
2020/07/24	0	0.00	0.1	25.55	25.55	-0.1	929	-0.01%
2020/07/23	0	0.00	0.2	25.50	25.45	-0.2	909	-0.02%
2020/07/20	0.6	24.80	1	24.05	25.00	-0.4	862	-0.04%
2020/07/17	0	0.00	5	26.30	24.80	-5	847	-0.59%
2020/07/16	5	26.39	1	26.55	26.55	4	811	0.49%
2020/07/13	1	25.80	0	0.00	25.85	1	695	0.14%
2020/07/10	0	0.00	8	25.06	23.50	-8	636	-1.26%
2020/07/09	0	0.00	0.2	25.20	25.15	-0.2	604	-0.03%
2020/07/08	6.2	26.02	0	0.00	26.30	6.2	568	1.09%
2020/07/07	0	0.00	3	24.23	25.00	-3	496	-0.60%
2020/07/03	2	22.30	2	21.80	21.25	0	387	0.00%
2020/04/28	3	14.00	0	0.00	14.10	3	265	1.13%
2020/02/24	0	0.00	10	17.75	17.95	-10	168	-5.92%
2020/02/21	2	17.95	0.5	18.40	18.20	1.5	163	0.92%
2020/02/20	10	17.65	2	17.85	17.85	8	133	5.97%
2020/02/19	0.5	16.25	0	0.00	16.25	0.5	109	0.46%
2019/09/06	0	0.00	1	20.85	20.55	-1	217	-0.46%
2019/09/05	1	20.55	1	20.95	20.55	0	216	0.00%
2019/09/04	0	0.00	1	21.15	20.80	-1	221	-0.45%
2019/09/02	2	20.85	0	0.00	21.45	2	211	0.94%
2019/03/27	0	0.00	1	23.95	23.95	-1	428	-0.23%
2019/03/25	0	0.00	1	23.35	23.50	-1	435	-0.23%
2019/03/18	2	26.15	0	0.00	25.70	2	438	0.46%
2019/03/14	0	0.00	2	25.75	25.75	-2	422	-0.47%
2019/03/13	4	25.59	7	24.89	26.10	-3	396	-0.76%
2019/03/12	6	23.98	1	24.30	24.00	5	303	1.65%
2018/12/04	1	22.50	1	23.25	22.45	0	606	0.00%
2018/11/16	0	0.00	5	20.45	20.45	-5	632	-0.79%
2018/11/06	2	19.65	0	0.00	19.70	2	743	0.27%
2018/11/02	3	20.40	0	0.00	19.75	3	783	0.38%
2018/10/05	0	0.00	5	21.58	21.50	-5	1,116	-0.45%
2018/10/04	5	22.56	3	22.43	22.50	2	1,137	0.18%
2018/10/03	0	0.00	2	23.45	23.20	-2	1,198	-0.17%
2018/10/02	0	0.00	1	23.50	23.45	-1	1,492	-0.07%
2018/10/01	0	0.00	2	23.45	24.00	-2	1,705	-0.12%
2018/09/28	4	22.68	0	0.00	23.00	4	1,772	0.23%
2018/09/27	1	21.40	4	21.30	21.15	-3	1,720	-0.17%
2018/09/26	4	21.68	2	21.50	21.45	2	1,750	0.11%
2018/09/20	2	21.73	0	0.00	21.35	2	2,062	0.10%
2018/09/18	0	0.00	5	21.75	21.75	-5	2,234	-0.22%
2018/09/14	0	0.00	3	21.80	21.80	-3	2,277	-0.13%
2018/09/13	8	22.11	0	0.00	21.80	8	2,290	0.35%
2018/09/12	4	21.95	9	21.54	21.50	-5	2,326	-0.21%
2018/09/11	10	22.58	0	0.00	21.75	10	2,428	0.41%
2018/09/10	0	0.00	6	21.43	21.40	-6	2,468	-0.24%
2018/09/07	6	22.64	0	0.00	21.30	6	2,632	0.23%
2018/09/06	0	0.00	5	22.90	22.90	-5	2,805	-0.18%
2018/09/04	0	0.00	9	23.26	23.10	-9	2,981	-0.30%
2018/09/03	0	0.00	2	23.20	23.00	-2	2,985	-0.07%
2018/08/31	0	0.00	1	24.35	24.15	-1	2,981	-0.03%
2018/08/27	2	24.00	3	24.13	24.35	-1	3,020	-0.03%
2018/08/22	0	0.00	3	24.03	24.10	-3	3,064	-0.10%
2018/08/20	2	24.10	0	0.00	23.85	2	3,101	0.06%
2018/08/16	2	23.95	8	25.04	25.35	-6	3,138	-0.19%
2018/08/15	6	25.28	2	25.70	25.20	4	3,138	0.13%
2018/08/14	2	25.80	0	0.00	26.75	2	3,161	0.06%
2018/08/13	0	0.00	7	26.59	26.15	-7	3,154	-0.22%
2018/08/10	2	27.88	7	27.44	27.40	-5	3,133	-0.16%
2018/08/09	4	28.38	0	0.00	28.20	4	3,145	0.13%
2018/08/07	1	28.25	0	0.00	28.25	1	3,153	0.03%
2018/08/03	1	27.80	0	0.00	27.95	1	3,179	0.03%
2018/08/02	5	28.09	6	27.98	27.90	-1	3,175	-0.03%
2018/08/01	5	28.34	0	0.00	28.25	5	3,183	0.16%
2018/07/31	1	28.40	5	28.40	28.40	-4	3,174	-0.13%
2018/07/30	3	28.80	5	28.64	28.60	-2	3,170	-0.06%
2018/07/26	1	29.45	4	29.48	29.55	-3	3,147	-0.10%
2018/07/25	9	30.17	0	0.00	29.80	9	3,138	0.29%
2018/07/24	0	0.00	5	29.88	30.30	-5	3,101	-0.16%
2018/07/23	6	28.58	0	0.00	28.30	6	3,061	0.20%
2018/07/20	9	29.62	4	29.25	29.25	5	3,034	0.16%
2018/07/19	3	29.63	16	29.68	29.45	-13	3,026	-0.43%
2018/07/18	5	29.75	2	29.83	29.50	3	3,024	0.10%
2018/07/17	5	29.92	9	30.13	29.70	-4	3,032	-0.13%
2018/07/16	9	29.60	14	29.60	29.50	-5	3,014	-0.17%
2018/07/13	1	31.10	11	30.91	30.15	-10	2,998	-0.33%
2018/07/12	2	29.78	7	30.23	30.35	-5	2,958	-0.17%
2018/07/11	8	29.91	6	30.28	29.60	2	2,939	0.07%
2018/07/10	28	32.01	54	31.93	30.95	-26	2,911	-0.89%
2018/07/09	7	30.74	11	31.12	32.05	-4	2,683	-0.15%
2018/07/06	6	28.87	40	28.36	29.15	-34	2,548	-1.33%
2018/07/05	7	27.26	10	26.82	26.50	-3	2,448	-0.12%
2018/07/04	0	0.00	81	27.89	27.70	-81	2,453	-3.30%
2018/07/03	17	28.12	2	27.30	27.30	15	2,440	0.61%
2018/07/02	8	29.68	3	29.98	29.50	5	2,438	0.21%
2018/06/29	32	30.89	4	30.23	29.60	28	2,450	1.14%
2018/06/28	13	28.28	13	29.12	29.75	0	2,263	0.00%
2018/06/27	2	27.20	2	27.10	27.05	0	2,168	0.00%
2018/06/26	7	26.01	0	0.00	27.45	7	2,240	0.31%
2018/06/25	11	26.23	0	0.00	26.25	11	2,305	0.48%
2018/06/22	20	26.84	4	26.50	26.70	16	2,504	0.64%
2018/06/21	14	27.36	3	28.48	27.60	11	2,552	0.43%
2018/06/20	30	27.75	4	28.58	27.00	26	2,593	1.00%
2018/06/19	12	29.40	6	29.37	29.50	6	2,588	0.23%
2018/06/15	8	30.17	9	30.20	30.60	-1	2,669	-0.04%
2018/06/14	40	28.29	10	29.33	28.75	30	2,503	1.20%
2018/06/13	45	27.87	1	28.00	28.05	44	2,319	1.90%
2018/06/12	2	25.50	3	25.50	25.50	-1	2,199	-0.05%
2018/06/08	0	0.00	10	23.31	23.45	-10	2,135	-0.47%
2018/06/06	1	23.25	0	0.00	23.05	1	2,134	0.05%
2018/06/04	1	23.85	0	0.00	23.80	1	2,153	0.05%
2018/05/31	12	24.28	0	0.00	23.90	12	2,127	0.56%
2018/05/30	1	23.40	2	24.20	24.20	-1	2,103	-0.05%
2018/05/29	0	0.00	50	23.65	23.75	-50	2,088	-2.39%
2018/05/28	0	0.00	83	23.56	23.75	-83	2,063	-4.02%
2018/05/25	1	23.90	0	0.00	23.50	1	2,057	0.05%
2018/05/24	83	24.12	1	24.20	23.60	82	2,053	3.99%
2018/05/23	0	0.00	1	23.10	23.55	-1	2,004	-0.05%
2018/05/22	1	23.00	2	23.28	22.70	-1	1,985	-0.05%
2018/05/21	0	0.00	3	22.52	22.55	-3	1,944	-0.15%
2018/05/14	50	20.99	0	0.00	22.00	50	1,944	2.57%
2018/04/17	1	21.95	0	0.00	21.60	1	1,829	0.05%
2018/04/16	2	22.10	0	0.00	22.75	2	1,827	0.11%
2018/04/03	5	21.78	1	22.15	21.65	4	2,001	0.20%
2018/04/02	13	23.77	12	23.62	22.60	1	1,956	0.05%
2018/03/31	13	23.52	12	23.07	23.20	1	1,907	0.05%
2018/03/30	9	24.53	9	23.75	23.10	0	1,885	0.00%
2018/03/29	0	0.00	14	24.15	24.05	-14	1,824	-0.77%
2018/03/28	15	23.79	4	24.36	24.60	11	1,750	0.63%
2018/03/27	5	23.43	9	23.55	23.80	-4	1,690	-0.24%
2018/03/26	6	21.41	2	22.25	22.25	4	1,505	0.27%
2018/03/23	1	18.45	1	19.00	20.25	0	1,437	0.00%
2018/03/22	1	19.50	1	18.45	18.45	0	1,356	0.00%
2018/03/21	2	19.25	16	19.25	19.25	-14	1,253	-1.12%
2018/03/15	0	0.00	0	17.30	17.30	0	1,088	0.00%
2018/03/09	0	0.00	1	17.15	17.00	-1	1,111	-0.09%
2018/03/08	1	17.70	0	0.00	17.60	1	1,109	0.09%
2018/02/21	0	0.00	0	16.80	16.80	0	1,085	0.00%
2018/01/23	0.1	16.40	0	0.00	16.35	0.1	1,044	0.00%
2018/01/18	1	17.45	1	17.20	17.20	0	1,030	0.00%
2018/01/11	0	0.00	10	17.10	16.80	-10	993	-1.01%
2018/01/10	0	0.00	10	17.15	17.35	-10	979	-1.02%
2018/01/09	0	0.00	5	17.60	17.25	-5	971	-0.51%
2018/01/08	0	0.00	9	18.21	17.85	-9	936	-0.96%
2018/01/05	63	18.76	33	19.07	18.70	30	879	3.41%
2018/01/04	3	18.45	0	0.00	18.45	3	684	0.44%
2018/01/02	1	16.75	0	0.00	16.70	1	613	0.16%