海華 (3694)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	44.40	1	44.20	44.50	1	7,123	0.01%
2024/04/26	3	44.23	0	0.00	43.70	3	7,277	0.04%
2024/04/24	2	44.65	2	44.83	44.55	0	7,569	0.00%
2024/04/23	1	44.50	1	43.75	44.00	0	8,191	0.00%
2024/04/22	3	43.60	0	0.00	43.30	3	8,702	0.03%
2024/04/18	0	0.00	2	47.13	46.20	-2	8,823	-0.02%
2024/04/17	2	47.60	0	0.00	47.30	2	8,830	0.02%
2024/04/16	1	48.20	1	49.05	46.75	0	8,846	0.00%
2024/04/15	0	0.00	2	50.80	50.00	-2	8,848	-0.02%
2024/04/12	1	51.40	0	0.00	51.20	1	8,845	0.01%
2024/04/11	1	52.20	1	52.30	51.60	0	8,864	0.00%
2024/04/10	2	54.30	6.2	54.95	53.60	-4.2	8,895	-0.05%
2024/04/08	4.2	53.81	0	0.00	53.60	4.2	8,964	0.05%
2024/04/03	4	53.53	0	0.00	53.40	4	9,092	0.04%
2024/04/02	2	52.85	9	52.61	53.10	-7	9,174	-0.08%
2024/04/01	5	53.14	4	53.25	53.10	1	9,366	0.01%
2024/03/27	2	52.10	2	51.80	51.70	0	9,772	0.00%
2024/03/26	2	52.60	0	0.00	51.80	2	9,808	0.02%
2024/03/25	3	53.50	2.3	54.65	53.60	0.7	9,901	0.01%
2024/03/22	5	54.50	2.2	55.08	54.20	2.8	9,956	0.03%
2024/03/21	9	56.00	7	55.66	55.50	2	9,984	0.02%
2024/03/20	0	0.00	1	54.40	54.40	-1	9,913	-0.01%
2024/03/19	10.1	54.71	17.1	54.63	54.40	-7	10,063	-0.07%
2024/03/18	3	52.47	2	52.75	53.50	1	10,346	0.01%
2024/03/15	4.1	53.39	4	52.60	51.50	0.1	10,650	0.00%
2024/03/14	11.1	52.79	8.2	52.83	53.70	2.9	10,742	0.03%
2024/03/13	1	52.30	1	50.80	51.00	0	10,675	0.00%
2024/03/12	1	51.70	2.1	51.91	51.90	-1.1	10,680	-0.01%
2024/03/11	7	51.50	3.1	51.44	51.40	3.9	10,683	0.04%
2024/03/08	5.2	51.22	14	50.69	50.10	-8.8	10,692	-0.08%
2024/03/07	10.2	53.90	8	53.71	52.60	2.2	10,680	0.02%
2024/03/06	5.1	57.65	14	57.32	57.00	-8.9	10,597	-0.08%
2024/03/05	29.2	57.55	20	57.55	58.10	9.2	10,637	0.09%
2024/03/04	24	56.36	29	56.27	56.30	-5	10,328	-0.05%
2024/03/01	2	51.40	16	50.99	52.20	-14	10,089	-0.14%
2024/02/29	2	51.35	0	0.00	51.00	2	10,125	0.02%
2024/02/27	0	0.00	2	52.50	52.00	-2	10,387	-0.02%
2024/02/26	3	52.43	3.1	52.80	52.70	-0.1	10,852	0.00%
2024/02/23	13	52.95	7	53.27	51.70	6	10,966	0.05%
2024/02/22	12	54.71	2	54.45	53.70	10	11,117	0.09%
2024/02/21	14	55.88	26	55.91	56.00	-12	11,044	-0.11%
2024/02/20	2	53.80	2	53.50	53.70	0	11,059	0.00%
2024/02/19	6	53.98	11	53.66	53.50	-5	11,101	-0.05%
2024/02/16	8	54.59	1	54.50	55.10	7	11,078	0.06%
2024/02/15	5	55.52	3	55.60	55.00	2	10,975	0.02%
2024/02/05	7	55.84	13	55.44	55.30	-6	10,914	-0.05%
2024/02/02	37	57.79	11	57.28	56.60	26	10,832	0.24%
2024/02/01	59	59.68	22	58.92	57.30	37	10,645	0.35%
2024/01/31	29	57.92	28	57.11	58.00	1	10,106	0.01%
2024/01/30	13	56.10	10	55.88	55.30	3	9,731	0.03%
2024/01/29	46	55.68	58	55.39	56.50	-12	9,427	-0.13%
2024/01/26	94	55.98	89	56.00	55.40	5	9,155	0.05%
2024/01/25	55	53.51	57	53.87	56.80	-2	8,310	-0.02%
2024/01/24	18	52.23	35	51.52	51.70	-17	7,779	-0.22%
2024/01/23	26	49.26	21	49.86	49.30	5	7,451	0.07%
2024/01/22	25	48.71	7	49.28	48.65	18	7,276	0.25%
2024/01/19	4	47.48	4	47.53	47.50	0	7,151	0.00%
2024/01/18	9	48.39	5	49.52	47.35	4	7,111	0.06%
2024/01/17	32	49.76	24	51.85	48.95	8	6,914	0.12%
2024/01/16	52	50.07	69.2	51.12	53.20	-17.2	6,295	-0.27%
2024/01/15	3	46.82	16	46.63	48.40	-13	5,785	-0.22%
2024/01/12	1.2	43.88	0	0.00	44.00	1.2	5,656	0.02%
2024/01/11	1	44.70	2	44.40	44.70	-1	5,658	-0.02%
2024/01/10	0	0.00	1	44.10	43.65	-1	5,655	-0.02%
2024/01/09	1	43.55	0	0.00	44.10	1	5,648	0.02%
2024/01/05	13	44.88	13	44.83	44.70	0	5,686	0.00%
2024/01/04	18	45.22	3	46.15	44.80	15	5,730	0.26%
2024/01/03	4	46.06	6	45.76	46.00	-2	5,734	-0.03%
2024/01/02	2	46.85	1	48.55	46.85	1	5,703	0.02%
2023/12/29	27	48.24	21	48.24	48.10	6	5,679	0.11%
2023/12/28	7	48.09	20	47.70	46.85	-13	5,614	-0.23%
2023/12/27	20	48.03	12	47.98	47.65	8	5,546	0.14%
2023/12/26	17	47.49	12	48.20	48.40	5	5,359	0.09%
2023/12/25	5	46.60	13	46.23	46.45	-8	5,108	-0.16%
2023/12/22	3	46.35	7	46.13	46.05	-4	4,986	-0.08%
2023/12/21	7	45.94	2	45.85	45.45	5	4,926	0.10%
2023/12/20	13	46.15	5	45.71	46.30	8	4,891	0.16%
2023/12/19	1	43.50	0	0.00	44.65	1	4,782	0.02%
2023/12/18	2	44.50	4	45.15	44.95	-2	4,736	-0.04%
2023/12/15	8	44.21	9	44.92	44.00	-1	4,701	-0.02%
2023/12/14	10	45.75	19	45.62	45.35	-9	4,745	-0.19%
2023/12/13	15	47.88	17	47.67	47.50	-2	4,563	-0.04%
2023/12/12	21	45.77	12	45.03	45.75	9	4,190	0.21%
2023/12/11	1	42.65	4	43.38	44.45	-3	3,980	-0.08%
2023/12/08	5	40.58	0	0.00	40.45	5	3,935	0.13%
2023/12/07	4	40.85	2	40.25	40.25	2	3,930	0.05%
2023/12/05	1	41.55	0	0.00	41.35	1	3,902	0.03%
2023/12/04	5	43.47	4	43.13	42.60	1	3,872	0.03%
2023/12/01	2	44.90	2	44.05	44.05	0	3,828	0.00%
2023/11/30	6	45.28	4	45.21	44.80	2	3,798	0.05%
2023/11/29	4	45.55	1	45.40	46.00	3	3,643	0.08%
2023/11/28	1	44.95	3	44.82	44.95	-2	3,555	-0.06%
2023/11/27	3	43.65	16	43.84	43.85	-13	3,441	-0.38%
2023/11/24	1	45.00	0	0.00	45.05	1	3,362	0.03%
2023/11/23	13	45.24	17	44.21	45.00	-4	3,087	-0.13%
2023/11/22	1	41.65	0	0.00	43.85	1	2,599	0.04%
2023/11/21	12	37.94	23	39.20	39.90	-11	2,441	-0.45%
2023/11/17	1	36.65	0	0.00	36.85	1	2,199	0.05%
2023/11/16	11	35.72	1	35.75	35.30	10	2,100	0.48%
2023/11/15	1	34.00	1	34.20	33.85	0	2,033	0.00%
2023/11/10	0	0.00	2	32.45	32.45	-2	2,022	-0.10%
2023/10/23	0	0.00	5	29.70	29.70	-5	2,237	-0.22%
2023/10/17	3	30.35	0	0.00	30.00	3	2,374	0.13%
2023/10/16	1	30.35	0	0.00	30.35	1	2,470	0.04%
2023/10/12	5	31.90	10	31.65	31.75	-5	2,687	-0.19%
2023/10/11	0	0.00	32	33.60	33.55	-32	2,679	-1.19%
2023/10/05	0	0.00	2	38.13	37.80	-2	2,668	-0.07%
2023/10/04	4	38.61	3	38.47	38.50	1	2,665	0.04%
2023/10/03	10.1	37.70	0	0.00	37.10	10.1	2,623	0.38%
2023/09/26	1	36.25	1	35.70	35.60	0	2,657	0.00%
2023/09/22	16	36.85	1	35.85	36.80	15	2,758	0.54%
2023/09/21	4	36.53	1	36.80	36.80	3	2,744	0.11%
2023/09/20	2	35.90	2	35.60	36.35	0	2,718	0.00%
2023/09/19	4	37.23	2	36.95	36.35	2	2,690	0.07%
2023/09/18	2	35.85	0	0.00	36.10	2	2,580	0.08%
2023/09/15	0	0.00	3	36.10	35.50	-3	2,560	-0.12%
2023/09/14	5	36.80	4	36.35	36.35	1	2,523	0.04%
2023/09/13	17	35.45	1	34.00	35.55	16	2,391	0.67%
2023/09/12	7	34.33	1	34.50	34.50	6	2,310	0.26%
2023/09/08	7	33.27	0	0.00	33.10	7	2,275	0.31%
2023/09/06	0	0.00	12	33.03	33.00	-12	2,288	-0.52%
2023/08/31	0	0.00	5	34.10	34.05	-5	2,324	-0.22%
2023/08/28	0	0.00	1	32.05	33.10	-1	2,308	-0.04%
2023/08/24	0	0.00	5	32.70	32.70	-5	2,302	-0.22%
2023/08/23	0	0.00	17	33.32	33.30	-17	2,291	-0.74%
2023/08/22	4	33.98	19	33.94	34.00	-15	2,283	-0.66%
2023/08/21	16.1	34.93	5	34.75	35.05	11.1	2,259	0.49%
2023/08/18	2	34.25	0	0.00	33.90	2	2,228	0.09%
2023/08/17	6	34.67	0	0.00	34.75	6	2,222	0.27%
2023/08/16	0	0.00	0.3	33.00	33.95	-0.3	2,227	-0.01%
2023/08/11	0	0.00	4	32.05	31.30	-4	2,264	-0.18%
2023/08/10	1	33.55	9	33.53	33.60	-8	2,235	-0.36%
2023/08/09	3	35.05	6	34.55	34.50	-3	2,182	-0.14%
2023/08/08	15.3	32.13	0	0.00	32.45	15.3	2,095	0.73%
2023/08/07	0	0.00	1	31.40	31.80	-1	2,084	-0.05%
2023/08/04	1	31.10	0	0.00	30.95	1	2,087	0.05%
2023/08/01	6	32.65	0	0.00	31.85	6	2,059	0.29%
2023/07/28	3	34.50	3	34.50	34.50	0	1,962	0.00%
2023/07/25	17	35.31	2	35.15	34.75	15	1,832	0.82%
2023/07/24	10	33.35	5	33.50	33.40	5	1,758	0.28%
2023/07/21	1	34.85	15	34.27	34.10	-14	1,726	-0.81%
2023/07/20	10	36.45	0	0.00	35.30	10	1,692	0.59%
2023/07/18	10	39.44	31	39.66	39.50	-21	1,529	-1.37%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	11	34.01	2	34.35	34.45	9	1,259	0.71%
2023/07/13	2	33.05	2	33.15	32.90	0	1,196	0.00%
2023/07/12	0	0.00	8	32.65	32.65	-8	1,158	-0.69%
2023/07/11	0	0.00	1	32.70	32.90	-1	1,146	-0.09%
2023/07/10	3	32.35	4	32.25	32.40	-1	1,164	-0.09%
2023/07/07	21	31.03	0	0.00	31.15	21	1,121	1.87%
2023/07/03	15	32.10	1	32.10	31.00	14	1,015	1.38%
2023/06/30	2	29.20	0	0.00	29.20	2	895	0.22%
2023/06/16	0	0.00	20	27.96	28.00	-20	1,018	-1.96%
2023/06/12	0	0.00	3	28.40	28.85	-3	982	-0.31%
2023/06/06	0	0.00	1	28.80	29.30	-1	915	-0.11%
2023/06/02	0	0.00	37	27.77	28.00	-37	883	-4.19%
2023/05/31	0	0.00	10	27.87	27.80	-10	872	-1.15%
2023/05/30	3	27.20	0	0.00	27.30	3	860	0.35%
2023/05/22	1	27.10	4.3	27.94	28.45	-3.3	791	-0.41%
2023/05/19	0	0.00	3	26.77	26.60	-3	755	-0.40%
2023/05/18	56	27.60	2	26.70	26.85	54	742	7.27%
2023/05/17	3	27.07	4	26.50	26.75	-1	716	-0.14%
2023/05/11	2	24.85	0	0.00	24.65	2	620	0.32%
2023/05/10	0	0.00	3	25.25	25.25	-3	608	-0.49%
2023/05/02	0.1	23.35	0	0.00	23.40	0.1	564	0.01%
2023/04/27	0	0.00	0.6	22.80	22.95	-0.6	561	-0.10%
2023/04/25	1.2	23.04	0	0.00	22.90	1.2	554	0.22%
2023/04/21	4	23.69	0	0.00	23.70	4	540	0.74%
2023/04/20	1	24.85	21	25.18	24.75	-20	528	-3.78%
2023/04/14	2.6	24.96	3	25.03	25.00	-0.5	469	-0.10%
2023/04/13	1	24.60	1	25.50	24.80	0	457	0.00%
2023/03/31	1	23.40	0	0.00	23.45	1	340	0.29%
2023/03/30	1	23.50	13	23.03	23.35	-12	336	-3.57%
2023/03/28	1	23.50	23	23.24	23.10	-22	311	-7.06%
2023/03/27	5	23.31	2	23.65	23.25	3	294	1.02%
2023/03/24	4	23.50	4	22.85	23.65	0	273	0.00%
2023/03/23	13	22.85	0	0.00	22.85	13	187	6.93%
2023/03/22	0	0.00	20	20.88	20.80	-20	138	-14.40%
2023/03/16	0	0.00	1	20.50	20.15	-1	138	-0.72%
2023/03/14	1	20.90	0	0.00	20.75	1	139	0.72%
2022/12/02	2	21.80	2	21.55	21.80	0	432	0.00%
2022/11/21	0	0.00	2	21.05	20.85	-2	421	-0.47%
2022/11/17	0	0.00	2	20.95	20.85	-2	426	-0.47%
2022/11/15	1	20.55	0	0.00	20.55	1	437	0.23%
2022/11/14	1	20.70	0	0.00	20.60	1	446	0.22%
2022/11/11	2	20.50	2	21.45	20.50	0	486	0.00%
2022/11/10	19	21.30	17	21.62	21.35	2	489	0.41%
2022/11/09	0	0.00	2	21.75	21.75	-2	507	-0.39%
2022/10/12	0	0.00	0.2	18.80	18.80	-0.2	482	-0.04%
2022/09/13	0	0.00	1	20.65	20.55	-1	453	-0.22%
2022/09/05	0	0.00	3	21.00	20.25	-3	441	-0.68%
2022/09/01	3	21.65	0	0.00	21.60	3	435	0.69%
2022/08/29	0	0.00	6	21.50	21.15	-6	426	-1.41%
2022/08/24	3	21.85	0	0.00	21.70	3	415	0.72%
2022/08/23	5	21.84	0	0.00	21.90	5	407	1.23%
2022/08/19	1	22.80	7	22.18	22.05	-6	392	-1.53%
2022/08/18	7	22.54	0	0.00	22.40	7	377	1.86%
2022/08/17	2	22.15	4	22.38	22.15	-2	334	-0.60%
2022/08/16	42	22.47	40	22.57	22.50	2	306	0.65%
2022/08/15	0	0.00	2	22.60	22.60	-2	216	-0.92%
2022/08/05	0	0.00	1	18.20	18.45	-1	149	-0.67%
2022/07/19	0	0.00	1	19.05	19.05	-1	128	-0.78%
2022/06/22	0	0.00	1.5	17.92	18.15	-1.5	143	-1.04%
2022/02/21	1	23.55	1	23.70	23.70	0	1,119	0.00%
2022/02/18	0	0.00	1	23.85	23.80	-1	1,136	-0.09%
2022/02/14	1	23.40	1	23.55	23.40	0	1,213	0.00%
2022/01/19	0	0.00	1	24.15	24.35	-1	1,274	-0.08%
2022/01/18	1.5	24.23	1	24.30	24.10	0.5	1,278	0.04%
2022/01/14	1	22.90	1	23.05	23.15	0	1,270	0.00%
2022/01/13	2	23.70	0	0.00	23.70	2	1,259	0.16%
2022/01/11	1	24.55	0	0.00	24.40	1	1,246	0.08%
2022/01/10	1	24.95	2	25.50	25.40	-1	1,234	-0.08%
2022/01/07	4	25.48	2	24.95	24.95	2	1,230	0.16%
2022/01/04	1	26.70	0	0.00	26.55	1	1,190	0.08%
2021/12/29	1	28.85	4	28.74	27.80	-3	1,144	-0.26%
2021/12/28	1	28.50	2.4	28.24	28.70	-1.4	1,051	-0.13%
2021/12/27	2	27.95	0	0.00	27.85	2	1,024	0.20%
2021/12/23	1	28.85	0	0.00	28.30	1	987	0.10%
2021/12/22	9	29.07	7	29.03	29.10	2	934	0.21%
2021/12/21	2	27.95	2	27.85	28.75	0	780	0.00%
2021/12/16	5	27.22	5	27.74	27.10	0	694	0.00%
2021/12/14	4	26.45	4	26.78	26.15	0	626	0.00%
2021/12/13	31	27.53	31	27.11	27.40	0	586	0.00%
2021/11/18	0	0.00	10	24.63	24.65	-10	404	-2.47%
2021/11/15	10	23.80	4	23.70	23.80	6	334	1.79%
2021/11/12	0	0.00	5	22.72	22.55	-5	310	-1.61%
2021/11/09	2	22.23	0	0.00	22.00	2	316	0.63%
2021/11/04	3	22.57	0	0.00	22.40	3	339	0.88%
2021/10/27	2	21.95	2	23.95	23.90	0	728	0.00%
2021/09/03	10	21.70	0	0.00	22.10	10	1,047	0.95%
2021/08/19	1	20.75	0	0.00	20.15	1	1,081	0.09%
2021/08/18	10	20.50	0	0.00	21.00	10	1,073	0.93%
2021/08/16	20	21.00	2	21.20	20.90	18	1,077	1.67%
2021/08/13	0	0.00	1	22.60	21.25	-1	1,077	-0.09%
2021/08/11	10	23.30	1	22.40	22.40	9	1,079	0.83%
2021/08/09	12	24.21	3	24.37	24.05	9	1,083	0.83%
2021/08/06	5	26.30	3	25.85	24.60	2	928	0.22%
2021/08/05	13	26.22	12	25.98	27.25	1	901	0.11%
2021/08/04	2	25.25	43	25.02	25.30	-41	814	-5.03%
2021/07/28	20	22.56	0	0.00	22.55	20	798	2.50%
2021/07/12	20	23.40	0	0.00	23.20	20	1,641	1.22%
2021/07/07	1	23.50	0	0.00	23.50	1	1,640	0.06%
2021/06/11	0.4	25.30	0	0.00	25.15	0.4	2,031	0.02%
2021/06/02	0	0.00	20	23.80	23.75	-20	1,999	-1.00%
2021/06/01	0.1	23.95	0	0.00	24.10	0.1	1,993	0.01%
2021/05/24	0	0.00	30	22.13	22.30	-30	2,010	-1.49%
2021/05/17	10	19.10	0	0.00	18.90	10	2,048	0.49%
2021/05/13	21	20.14	0	0.00	20.40	21	2,028	1.04%
2021/05/12	22	22.36	0	0.00	22.30	22	1,996	1.10%
2021/05/11	2	24.70	0	0.00	24.75	2	1,981	0.10%
2021/05/07	5	27.85	45	27.74	28.25	-40	1,964	-2.04%
2021/05/06	0	0.00	1	27.70	27.55	-1	1,966	-0.05%
2021/05/03	50	29.69	0	0.00	29.50	50	1,950	2.56%
2021/04/28	1	31.55	1	31.40	31.70	0	1,979	0.00%
2021/04/27	0	0.00	1	31.10	32.20	-1	1,980	-0.05%
2021/04/26	1	31.80	0	0.00	31.25	1	1,932	0.05%
2021/04/22	1.1	32.98	1	32.75	32.25	0.1	1,940	0.01%
2021/04/21	8	33.97	18	34.08	34.50	-10	1,770	-0.56%
2021/04/19	0	0.00	6	29.49	29.50	-6	1,291	-0.46%
2021/04/15	8	28.60	0	0.00	28.85	8	1,294	0.62%
2021/04/13	1	29.00	1	29.90	28.75	0	1,306	0.00%
2021/04/09	11	31.72	8	32.05	30.55	3	1,314	0.23%
2021/04/08	1	29.30	0	0.00	29.55	1	1,147	0.09%
2021/04/01	0	0.00	5	26.90	26.85	-5	1,193	-0.42%
2021/03/29	3	26.25	0	0.00	26.30	3	1,190	0.25%
2021/03/24	2	26.90	0	0.00	26.80	2	1,209	0.17%
2021/03/09	0	0.00	9	27.47	27.50	-9	1,489	-0.60%
2021/03/04	0	0.00	1	28.10	28.30	-1	1,541	-0.06%
2021/02/23	0	0.00	1	28.90	29.05	-1	1,713	-0.06%
2021/02/22	1	29.05	0	0.00	28.90	1	1,747	0.06%
2021/02/03	10	26.90	0	0.00	26.55	10	2,396	0.42%
2021/02/01	1	26.50	0	0.00	25.65	1	2,536	0.04%
2021/01/28	0	0.00	2	27.45	27.45	-2	2,546	-0.08%
2021/01/22	0	0.00	2	27.65	27.65	-2	2,586	-0.08%
2021/01/19	1	28.70	0	0.00	28.75	1	2,645	0.04%
2021/01/18	1	28.80	2	29.05	29.05	-1	2,720	-0.04%
2020/12/16	8	27.84	7	27.80	27.80	1	2,826	0.04%
2020/12/15	1	28.10	6	27.50	27.75	-5	2,943	-0.17%
2020/12/11	1	31.05	0	0.00	29.60	1	2,839	0.04%
2020/11/30	1	34.85	1	35.00	34.20	0	2,736	0.00%
2020/11/23	0	0.00	3	33.98	34.40	-3	2,887	-0.10%
2020/11/20	2	33.50	0	0.00	33.50	2	3,061	0.07%
2020/11/17	2	35.70	4	36.68	35.00	-2	3,158	-0.06%
2020/11/16	5	35.24	3	33.90	36.05	2	2,932	0.07%
2020/11/10	0	0.00	3	32.80	33.15	-3	3,265	-0.09%
2020/11/09	18	33.25	15	32.57	32.30	3	3,235	0.09%
2020/11/05	3	32.13	1	32.10	31.95	2	3,150	0.06%
2020/11/04	1	32.95	7	32.56	32.80	-6	3,376	-0.18%
2020/11/02	2	30.93	0	0.00	30.80	2	3,418	0.06%
2020/10/29	2	31.45	1	30.70	31.50	1	3,442	0.03%
2020/10/27	1	32.95	0	0.00	32.35	1	3,429	0.03%
2020/10/26	1	33.50	0	0.00	33.50	1	3,507	0.03%
2020/10/19	0	0.00	17	31.00	31.00	-17	3,511	-0.48%
2020/10/16	0	0.00	4	31.59	30.55	-4	3,520	-0.11%
2020/10/15	0	0.00	1	31.90	31.85	-1	3,520	-0.03%
2020/10/14	11	32.56	5	33.00	32.25	6	3,521	0.17%
2020/10/13	4	32.13	4	32.18	31.85	0	3,502	0.00%
2020/10/07	1	31.25	0	0.00	31.00	1	3,554	0.03%
2020/09/25	11	29.28	14	29.00	28.70	-3	3,782	-0.08%
2020/09/24	1	30.40	1	30.25	30.40	0	3,777	0.00%
2020/09/22	2	33.40	2	33.45	31.60	0	3,749	0.00%
2020/09/21	3	33.28	2	33.60	33.15	1	3,647	0.03%
2020/09/18	2	32.13	0	0.00	33.70	2	3,539	0.06%
2020/09/16	0	0.00	1	30.50	30.30	-1	3,388	-0.03%
2020/09/15	2	30.18	0	0.00	30.20	2	3,370	0.06%
2020/09/11	1	30.55	0	0.00	30.55	1	3,333	0.03%
2020/09/09	0	0.00	16	30.29	31.30	-16	3,278	-0.49%
2020/09/08	1	30.65	4	30.70	30.40	-3	3,255	-0.09%
2020/09/07	0	0.00	11	31.22	30.85	-11	3,235	-0.34%
2020/09/04	1	31.80	0	0.00	31.85	1	3,208	0.03%
2020/09/03	2	33.35	6	32.68	32.65	-4	3,179	-0.13%
2020/09/01	2	33.10	2	33.23	32.85	0	3,086	0.00%
2020/08/31	2	32.35	0	0.00	32.50	2	3,033	0.07%
2020/08/28	2	32.45	2	32.88	33.10	0	2,995	0.00%
2020/08/27	0	0.00	2	32.50	32.55	-2	2,950	-0.07%
2020/08/26	65	34.02	65	33.87	34.00	0	2,868	0.00%
2020/08/25	1	32.65	4	31.30	32.90	-3	2,658	-0.11%
2020/08/24	5	29.92	5	30.25	29.95	0	2,505	0.00%
2020/08/20	12	29.92	22	30.37	29.25	-10	2,431	-0.41%
2020/08/19	8	33.85	5	33.91	32.25	3	2,317	0.13%
2020/08/18	8.5	32.40	11	32.54	33.70	-2.5	2,117	-0.12%
2020/08/17	1	31.45	62	30.83	31.45	-61	1,874	-3.25%
2020/08/14	17	28.60	0.8	28.60	28.60	16.3	1,746	0.93%
2020/08/13	12	26.52	0	0.00	26.00	12	1,648	0.73%
2020/08/12	0.5	26.45	10	26.19	26.50	-9.5	1,636	-0.58%
2020/08/11	2	26.68	0	0.00	26.05	2	1,635	0.12%
2020/08/10	2	26.85	2	26.13	26.30	0	1,598	0.00%
2020/08/07	5	28.32	4	28.65	28.50	1	1,362	0.07%
2020/08/06	1	29.05	50	28.28	29.45	-49	1,329	-3.69%
2020/08/05	7	26.99	0	0.00	27.05	7	1,289	0.54%
2020/08/04	8	26.81	20	26.70	26.80	-12	1,279	-0.94%
2020/08/03	6	26.17	4	26.43	26.05	2	1,261	0.16%
2020/07/31	22	26.05	20	26.35	26.35	2	1,243	0.16%
2020/07/30	6	27.65	6	27.30	26.35	0	1,220	0.00%
2020/07/29	1	27.55	5	26.50	27.55	-4	1,040	-0.38%
2020/07/28	14	25.45	0	0.00	25.05	14	996	1.41%
2020/07/27	13	25.76	15	25.81	25.90	-2	964	-0.21%
2020/07/24	11	24.80	0	0.00	25.55	11	929	1.18%
2020/07/21	0	0.00	3	25.40	25.05	-3	880	-0.34%
2020/07/20	1	24.55	0	0.00	25.00	1	862	0.12%
2020/07/17	3	25.13	1	25.95	24.80	2	847	0.24%
2020/07/15	4	24.95	2	25.45	25.00	2	750	0.27%
2020/07/14	8	24.89	6	25.42	25.65	2	729	0.27%
2020/07/13	11	25.36	0	0.00	25.85	11	695	1.58%
2020/07/10	0	0.00	28	25.00	23.50	-28	636	-4.40%
2020/07/09	0	0.00	30	25.60	25.15	-30	604	-4.96%
2020/07/08	7	26.43	6	26.77	26.30	1	568	0.18%
2020/07/07	0	0.00	1	23.45	25.00	-1	496	-0.20%
2020/07/06	0	0.00	3	23.35	23.35	-3	424	-0.71%
2020/07/03	1	21.85	0	0.00	21.25	1	387	0.26%
2020/07/02	24	20.40	0	0.00	20.50	24	340	7.04%
2020/07/01	0	0.00	2	18.90	18.65	-2	303	-0.66%
2020/06/30	1	17.75	20	18.58	18.50	-19	300	-6.33%
2020/06/24	2	18.10	0	0.00	18.15	2	294	0.68%
2020/06/23	11	18.20	0	0.00	18.05	11	295	3.73%
2020/06/22	5	18.32	5	18.75	18.75	0	290	0.00%
2020/06/19	8	18.44	0	0.00	18.10	8	288	2.77%
2020/06/16	2	17.50	4	17.79	18.00	-2	278	-0.72%
2020/06/15	2	17.78	0	0.00	17.35	2	280	0.71%
2020/06/12	2	16.90	2	17.25	17.50	0	282	0.00%
2020/06/11	9	18.17	0	0.00	17.65	9	283	3.17%
2020/06/10	32	18.40	0	0.00	18.15	32	286	11.18%
2020/06/09	2	18.30	2	18.55	18.50	0	290	0.00%
2020/06/08	6	18.64	1	18.85	18.50	5	295	1.69%
2020/06/05	2	18.50	1	19.45	18.95	1	289	0.35%
2020/06/04	6	17.89	0	0.00	18.05	6	279	2.15%
2020/04/28	3	14.02	1	14.10	14.10	2	265	0.75%
2020/04/08	0	0.00	2	12.80	12.80	-2	248	-0.81%
2020/04/07	40	12.62	1	12.50	12.50	39	246	15.84%
2020/03/27	1	12.30	1	12.20	12.20	0	246	0.00%
2020/03/26	0	0.00	2	12.30	12.25	-2	245	-0.82%
2020/03/19	0	0.00	1	11.10	10.85	-1	238	-0.42%
2020/03/18	1	12.10	0	0.00	12.05	1	234	0.43%
2020/03/13	10	13.00	10	13.00	13.20	0	219	0.00%
2020/03/12	3	14.40	0	0.00	14.40	3	211	1.42%
2020/02/27	0	0.00	2	18.00	17.20	-2	189	-1.05%
2020/02/25	1	18.10	0	0.00	17.60	1	175	0.57%
2020/02/20	0	0.00	4	17.65	17.85	-4	133	-2.99%
2020/02/12	4	14.98	2	14.90	14.95	2	89	2.25%
2020/02/10	5	14.55	0	0.00	14.60	5	88	5.67%
2020/02/04	10	14.90	0	0.00	14.90	10	88	11.33%
2020/01/31	5	15.65	0	0.00	15.55	5	88	5.66%
2020/01/30	10	16.20	5	15.93	15.75	5	87	5.69%
2019/11/20	0	0.00	1	18.20	18.20	-1	214	-0.47%
2019/11/08	3	19.05	3	19.00	19.00	0	211	0.00%
2019/09/25	1	20.30	0	0.00	20.00	1	237	0.42%
2019/09/03	2	20.80	0	0.00	21.00	2	219	0.91%
2019/08/05	10	20.20	0	0.00	19.95	10	117	8.52%
2019/07/26	10	21.25	0	0.00	21.15	10	119	8.40%
2019/06/25	0	0.00	2	19.90	19.90	-2	174	-1.14%
2019/05/21	2	19.90	2	20.05	20.25	0	477	0.00%
2019/05/15	2	21.00	0	0.00	20.75	2	480	0.42%
2019/05/14	0	0.00	8	20.36	20.55	-8	476	-1.68%
2019/05/10	3	19.88	0	0.00	19.85	3	477	0.63%
2019/05/08	0	0.00	4	20.85	20.95	-4	473	-0.84%
2019/05/06	0	0.00	1	21.15	21.10	-1	474	-0.21%
2019/04/18	1	22.85	0	0.00	22.50	1	471	0.21%
2019/04/16	1	22.75	0	0.00	22.95	1	466	0.21%
2019/04/10	2	22.98	0	0.00	23.00	2	463	0.43%
2019/04/09	11	24.32	0	0.00	23.30	11	459	2.39%
2019/03/28	0	0.00	1	23.75	23.60	-1	429	-0.23%
2019/03/25	0	0.00	8	23.49	23.50	-8	435	-1.84%
2019/03/20	0	0.00	2	24.95	24.90	-2	450	-0.44%
2019/03/18	3	26.20	0	0.00	25.70	3	438	0.68%
2019/03/15	5	25.80	0	0.00	26.10	5	427	1.17%
2019/03/14	5	26.50	5	26.25	25.75	0	422	0.00%
2019/03/13	20	26.07	11	26.04	26.10	9	396	2.27%
2019/03/08	0	0.00	4	22.50	22.50	-4	283	-1.41%
2019/03/07	1	23.00	6	22.65	22.60	-5	292	-1.71%
2019/03/05	0	0.00	10	23.00	22.80	-10	321	-3.11%
2019/02/26	2	23.10	0	0.00	23.05	2	313	0.64%
2019/02/21	2	22.80	10	22.75	22.80	-8	290	-2.75%
2019/02/19	10	22.10	0	0.00	22.20	10	283	3.53%
2019/02/18	1	21.60	5	21.80	21.80	-4	282	-1.42%
2019/02/13	0	0.00	6	22.03	22.00	-6	286	-2.10%
2019/01/23	2	21.13	1	21.20	21.00	1	293	0.34%
2018/12/24	2	21.15	2	21.38	21.40	0	459	0.00%
2018/12/20	0	0.00	6	20.85	20.85	-6	580	-1.03%
2018/12/07	0	0.00	6	22.20	22.20	-6	573	-1.05%
2018/12/05	0	0.00	10	21.90	22.15	-10	598	-1.67%
2018/11/29	1	22.95	0	0.00	22.30	1	615	0.16%
2018/11/23	0	0.00	1	19.95	19.95	-1	602	-0.17%
2018/11/21	0	0.00	1	21.00	21.00	-1	603	-0.17%
2018/11/20	5	21.00	0	0.00	20.95	5	610	0.82%
2018/11/19	5	21.00	0	0.00	21.30	5	628	0.80%
2018/11/16	1	20.50	1	20.45	20.45	0	632	0.00%
2018/10/31	0	0.00	13	19.65	19.80	-13	796	-1.63%
2018/10/25	3	18.90	0	0.00	18.90	3	839	0.36%
2018/10/19	1	19.45	0	0.00	19.35	1	890	0.11%
2018/10/16	9	18.74	0	0.00	18.70	9	980	0.92%
2018/10/15	5	18.70	0	0.00	18.40	5	995	0.50%
2018/10/11	22	18.10	29	18.07	18.05	-7	1,036	-0.68%
2018/10/09	2	20.50	0	0.00	20.05	2	1,038	0.19%
2018/10/08	0	0.00	2	21.40	21.25	-2	1,062	-0.19%
2018/10/05	2	21.80	3	21.00	21.50	-1	1,116	-0.09%
2018/10/04	0	0.00	10	22.62	22.50	-10	1,137	-0.88%
2018/10/03	5	23.50	0	0.00	23.20	5	1,198	0.42%
2018/10/01	5	22.80	0	0.00	24.00	5	1,705	0.29%
2018/09/28	1	22.70	1	23.00	23.00	0	1,772	0.00%
2018/09/12	5	21.80	0	0.00	21.50	5	2,326	0.21%
2018/09/11	10	23.20	0	0.00	21.75	10	2,428	0.41%
2018/09/10	5	22.04	0	0.00	21.40	5	2,468	0.20%
2018/09/07	5	21.55	6	21.45	21.30	-1	2,632	-0.04%
2018/09/06	0	0.00	1	22.90	22.90	-1	2,805	-0.04%
2018/09/03	0	0.00	10	23.40	23.00	-10	2,985	-0.34%
2018/08/30	1	24.70	0	0.00	24.10	1	2,987	0.03%
2018/08/29	20	24.64	0	0.00	24.50	20	3,001	0.67%
2018/08/24	0	0.00	10	23.20	23.40	-10	3,027	-0.33%
2018/08/23	1	24.25	1	24.10	24.10	0	3,049	0.00%
2018/08/17	1	24.70	11	24.91	24.50	-10	3,102	-0.32%
2018/08/16	1	24.05	1	24.50	25.35	0	3,138	0.00%
2018/08/14	9	26.37	0	0.00	26.75	9	3,161	0.28%
2018/08/09	2	29.18	0	0.00	28.20	2	3,145	0.06%
2018/08/06	10	29.20	10	28.41	28.40	0	3,181	0.00%
2018/08/03	2	27.95	10	27.94	27.95	-8	3,179	-0.25%
2018/08/02	2	28.43	1	28.65	27.90	1	3,175	0.03%
2018/08/01	4	28.25	23	28.36	28.25	-19	3,183	-0.60%
2018/07/30	2	28.70	2	29.55	28.60	0	3,170	0.00%
2018/07/27	2	29.50	2	29.85	29.55	0	3,154	0.00%
2018/07/26	1	29.60	0	0.00	29.55	1	3,147	0.03%
2018/07/23	10	28.28	8	29.00	28.30	2	3,061	0.07%
2018/07/20	4	29.40	6	29.36	29.25	-2	3,034	-0.07%
2018/07/19	11	29.87	10	29.85	29.45	1	3,026	0.03%
2018/07/18	4	29.79	4	29.93	29.50	0	3,024	0.00%
2018/07/17	2	29.90	7	30.20	29.70	-5	3,032	-0.16%
2018/07/16	7	29.63	5	29.90	29.50	2	3,014	0.07%
2018/07/13	8	30.58	16	30.45	30.15	-8	2,998	-0.27%
2018/07/12	5	30.10	2	29.95	30.35	3	2,958	0.10%
2018/07/11	7	30.21	2	30.43	29.60	5	2,939	0.17%
2018/07/10	31	31.99	5	31.56	30.95	26	2,911	0.89%
2018/07/09	22	30.44	14	30.55	32.05	8	2,683	0.30%
2018/07/06	3	28.45	0	0.00	29.15	3	2,548	0.12%
2018/07/04	1	28.50	1	28.35	27.70	0	2,453	0.00%
2018/07/03	1	28.95	5	29.30	27.30	-4	2,440	-0.16%
2018/07/02	0	0.00	2	29.58	29.50	-2	2,438	-0.08%
2018/06/29	27	31.15	6	31.45	29.60	21	2,450	0.86%
2018/06/28	16	28.53	17	29.00	29.75	-1	2,263	-0.04%
2018/06/26	14	26.65	0	0.00	27.45	14	2,240	0.62%
2018/06/22	0	0.00	1	27.15	26.70	-1	2,504	-0.04%
2018/06/20	20	27.99	245	26.74	27.00	-225	2,593	-8.68%	大賣/鉅額交易
2018/06/19	33	29.57	0	0.00	29.50	33	2,588	1.27%
2018/06/15	30	29.87	26	30.06	30.60	4	2,669	0.15%
2018/06/14	61	28.97	30	29.16	28.75	31	2,503	1.24%
2018/06/13	0	0.00	2	28.05	28.05	-2	2,319	-0.09%
2018/06/12	120	25.38	0	0.00	25.50	120	2,199	5.46%	大買/鉅額交易
2018/06/11	20	23.90	22	23.15	23.20	-2	2,140	-0.09%
2018/06/08	0	0.00	3	23.40	23.45	-3	2,135	-0.14%
2018/06/06	1	23.30	0	0.00	23.05	1	2,134	0.05%
2018/06/05	0	0.00	1	23.65	23.75	-1	2,130	-0.05%
2018/06/04	5	24.30	2	24.40	23.80	3	2,153	0.14%
2018/06/01	20	24.00	20	23.95	24.00	0	2,137	0.00%
2018/05/31	10	24.50	10	24.10	23.90	0	2,127	0.00%
2018/05/30	0	0.00	7	23.90	24.20	-7	2,103	-0.33%
2018/05/29	7	24.12	3	24.30	23.75	4	2,088	0.19%
2018/05/28	0	0.00	2	23.60	23.75	-2	2,063	-0.10%
2018/05/25	5	23.65	0	0.00	23.50	5	2,057	0.24%
2018/05/24	5	24.10	13	23.91	23.60	-8	2,053	-0.39%
2018/05/22	2	23.50	0	0.00	22.70	2	1,985	0.10%
2018/05/18	2	22.00	0	0.00	22.10	2	1,946	0.10%
2018/04/27	0	0.00	2	19.35	19.15	-2	1,874	-0.11%
2018/04/03	8	22.18	10	22.03	21.65	-2	2,001	-0.10%
2018/04/02	13	23.10	13	23.18	22.60	0	1,956	0.00%
2018/03/31	2	23.15	0	0.00	23.20	2	1,907	0.10%
2018/03/30	2	23.25	0	0.00	23.10	2	1,885	0.11%
2018/03/29	2	24.00	5	24.40	24.05	-3	1,824	-0.16%
2018/03/28	7	23.36	9	23.70	24.60	-2	1,750	-0.11%
2018/03/27	9	23.78	50	24.45	23.80	-41	1,690	-2.43%
2018/03/23	1	18.60	11	19.82	20.25	-10	1,437	-0.70%
2018/03/22	7	19.20	16	19.38	18.45	-9	1,356	-0.66%
2018/03/21	0	0.00	100	19.25	19.25	-100	1,253	-7.98%
2018/03/20	0	0.00	5	17.60	17.50	-5	1,106	-0.45%
2018/03/19	0	0.00	1	17.45	17.80	-1	1,101	-0.09%
2018/03/09	11	17.08	0	0.00	17.00	11	1,111	0.99%
2018/03/08	20	17.28	0	0.00	17.60	20	1,109	1.80%
2018/03/07	5	16.99	0	0.00	17.00	5	1,078	0.46%
2018/03/05	10	17.50	0	0.00	17.05	10	1,079	0.93%
2018/03/02	20	16.90	0	0.00	17.10	20	1,066	1.88%
2018/03/01	7	17.00	0	0.00	17.05	7	1,063	0.66%
2018/02/26	38	17.14	0	0.00	17.10	38	1,081	3.51%
2018/02/12	5	16.35	5	16.54	16.50	0	1,087	0.00%
2018/01/29	0	0.00	1	16.65	16.65	-1	1,065	-0.09%
2018/01/24	6	16.34	0	0.00	16.50	6	1,054	0.57%
2018/01/15	0	0.00	40	16.93	17.00	-40	1,000	-4.00%
2018/01/12	10	17.03	0	0.00	16.90	10	998	1.00%
2018/01/11	10	16.95	0	0.00	16.80	10	993	1.01%
2018/01/08	30	18.42	4	18.74	17.85	26	936	2.78%
2018/01/05	9	18.82	10	18.72	18.70	-1	879	-0.11%
2018/01/04	1	18.45	0	0.00	18.45	1	684	0.15%