海華 (3694)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.50
漲跌
▼0.85
漲幅
-1.92%
成交量
710張
產業
上市通信網路類股▼0.21%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	44.50	0	0.00	44.35	0.1	4,594	0.00%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/18	0	0.00	4	46.20	46.20	-4	8,823	-0.05%
2024/04/17	2	47.30	0	0.00	47.30	2	8,830	0.02%
2024/04/16	0	0.00	1	47.80	46.75	-1	8,846	-0.01%
2024/04/12	0	0.00	2	51.30	51.20	-2	8,845	-0.02%
2024/04/11	1	52.70	0	0.00	51.60	1	8,864	0.01%
2024/04/10	0.1	54.30	0	0.00	53.60	0.1	8,895	0.00%
2024/04/03	0	0.00	1	54.00	53.40	-1	9,092	-0.01%
2024/04/01	10	53.59	8	53.03	53.10	2	9,366	0.02%
2024/03/29	2	51.00	0	0.00	51.00	2	9,588	0.02%
2024/03/22	1	54.50	20	55.10	54.20	-19	9,956	-0.19%
2024/03/21	23	55.55	0	0.00	55.50	23	9,984	0.23%
2024/03/20	0	0.00	11	53.81	54.40	-11	9,913	-0.11%
2024/03/19	14	54.41	4	55.18	54.40	10	10,063	0.10%
2024/03/14	1	53.80	0	0.00	53.70	1	10,742	0.01%
2024/03/11	0	0.00	3	51.50	51.40	-3	10,683	-0.03%
2024/03/08	5	50.30	1	50.60	50.10	4	10,692	0.04%
2024/03/07	1	56.00	1	54.00	52.60	0	10,680	0.00%
2024/03/06	3	57.43	0	0.00	57.00	3	10,597	0.03%
2024/03/05	7	57.83	6	57.48	58.10	1	10,637	0.01%
2024/03/04	1	56.60	1	57.40	56.30	0	10,328	0.00%
2024/03/01	0	0.00	0.2	51.10	52.20	-0.2	10,089	0.00%
2024/02/26	0	0.00	1	52.70	52.70	-1	10,852	-0.01%
2024/02/22	0	0.00	1	55.00	53.70	-1	11,117	-0.01%
2024/02/21	5	56.04	10	55.81	56.00	-5	11,044	-0.05%
2024/02/20	6	54.33	0	0.00	53.70	6	11,059	0.05%
2024/02/19	0	0.00	10	53.70	53.50	-10	11,101	-0.09%
2024/02/16	2	55.50	4	54.83	55.10	-2	11,078	-0.02%
2024/02/15	0	0.00	5	56.00	55.00	-5	10,975	-0.05%
2024/02/05	3	55.33	2	55.30	55.30	1	10,914	0.01%
2024/02/02	25	57.44	14	58.00	56.60	11	10,832	0.10%
2024/02/01	37	59.15	61	60.16	57.30	-24	10,645	-0.23%
2024/01/31	38	57.14	44	57.26	58.00	-6	10,106	-0.06%
2024/01/30	23	56.80	5	56.30	55.30	18	9,731	0.18%
2024/01/29	34	55.57	22	55.40	56.50	12	9,427	0.13%
2024/01/26	14	56.26	13	55.88	55.40	1	9,155	0.01%
2024/01/25	10	51.65	3	55.53	56.80	7	8,310	0.08%
2024/01/24	1	52.80	14	52.64	51.70	-13	7,779	-0.17%
2024/01/23	7	49.50	8	50.68	49.30	-1	7,451	-0.01%
2024/01/22	4	48.90	1	48.50	48.65	3	7,276	0.04%
2024/01/18	29	48.77	34	49.27	47.35	-5	7,111	-0.07%
2024/01/17	52	51.42	35	53.04	48.95	17	6,914	0.25%
2024/01/16	48	50.15	58	51.09	53.20	-10	6,295	-0.16%
2024/01/15	1	47.35	1	47.70	48.40	0	5,785	0.00%
2024/01/03	10	45.95	0	0.00	46.00	10	5,734	0.17%
2024/01/02	5	46.95	17	47.17	46.85	-12	5,703	-0.21%
2023/12/29	13	46.85	1	48.85	48.10	12	5,679	0.21%
2023/12/27	2	47.75	2	48.53	47.65	0	5,546	0.00%
2023/12/26	13.2	48.09	3	48.07	48.40	10.2	5,359	0.19%
2023/12/25	2	47.03	1	46.65	46.45	1	5,108	0.02%
2023/12/21	10	46.80	10	45.75	45.45	0	4,926	0.00%
2023/12/19	0	0.00	15	43.73	44.65	-15	4,782	-0.31%
2023/12/18	10	45.22	0	0.00	44.95	10	4,736	0.21%
2023/12/15	0	0.00	16	44.17	44.00	-16	4,701	-0.34%
2023/12/14	22	45.12	38	46.85	45.35	-16	4,745	-0.34%
2023/12/13	37	48.46	17	48.48	47.50	20	4,563	0.44%
2023/12/12	22	45.24	5	45.32	45.75	17	4,190	0.41%
2023/12/11	2	43.93	0	0.00	44.45	2	3,980	0.05%
2023/12/08	14	41.38	14	40.70	40.45	0	3,935	0.00%
2023/12/07	0	0.00	4	40.90	40.25	-4	3,930	-0.10%
2023/12/05	4	42.90	0	0.00	41.35	4	3,902	0.10%
2023/12/04	0	0.00	3	43.27	42.60	-3	3,872	-0.08%
2023/11/28	2	44.30	0	0.00	44.95	2	3,555	0.06%
2023/11/27	1	43.65	10	44.46	43.85	-9	3,441	-0.26%
2023/11/24	10	48.33	2	47.85	45.05	8	3,362	0.24%
2023/11/23	28	44.33	51	45.03	45.00	-23	3,087	-0.74%
2023/11/22	1	42.40	1	42.65	43.85	0	2,599	0.00%
2023/11/21	25	38.86	0	0.00	39.90	25	2,441	1.02%
2023/11/20	0	0.00	1	36.45	36.30	-1	2,223	-0.04%
2023/11/16	0	0.00	26	34.89	35.30	-26	2,100	-1.24%
2023/11/14	2	33.10	0	0.00	33.05	2	2,001	0.10%
2023/11/09	10	32.80	0	0.00	33.00	10	2,039	0.49%
2023/11/08	16	33.57	0	0.00	33.25	16	2,047	0.78%
2023/11/06	0	0.00	7	32.40	31.80	-7	2,066	-0.34%
2023/10/25	8	31.01	0	0.00	31.80	8	2,203	0.36%
2023/09/22	0	0.00	1	37.00	36.80	-1	2,758	-0.04%
2023/09/18	0	0.00	1	35.05	36.10	-1	2,580	-0.04%
2023/09/14	2	36.50	2	36.35	36.35	0	2,523	0.00%
2023/09/13	4	35.06	3	35.42	35.55	1	2,391	0.04%
2023/09/07	0	0.00	6	32.75	32.75	-6	2,286	-0.26%
2023/09/06	1	33.20	3	33.12	33.00	-2	2,288	-0.09%
2023/08/30	0	0.00	1	33.85	33.90	-1	2,322	-0.04%
2023/08/29	2	34.08	2	33.65	33.90	0	2,324	0.00%
2023/08/25	1	32.50	2	32.78	32.70	-1	2,300	-0.04%
2023/08/24	1	32.70	0	0.00	32.70	1	2,302	0.04%
2023/08/22	1	33.90	0	0.00	34.00	1	2,283	0.04%
2023/08/16	0	0.00	1	33.65	33.95	-1	2,227	-0.04%
2023/08/15	2	33.28	2	33.52	33.30	0	2,221	0.00%
2023/08/14	1	32.01	3	32.03	32.10	-2	2,221	-0.09%
2023/08/10	3	34.90	0	0.00	33.60	3	2,235	0.13%
2023/08/09	2	35.00	0	0.00	34.50	2	2,182	0.09%
2023/08/07	2	31.80	0	0.00	31.80	2	2,084	0.10%
2023/08/01	0	0.00	30	32.01	31.85	-30	2,059	-1.46%
2023/07/28	4	34.58	0	0.00	34.50	4	1,962	0.20%
2023/07/25	10	34.78	0	0.00	34.75	10	1,832	0.55%
2023/07/21	0	0.00	1	34.30	34.10	-1	1,726	-0.06%
2023/07/19	1	36.75	1	37.40	36.75	0	1,636	0.00%
2023/07/18	24	39.36	3	39.48	39.50	21	1,529	1.37%
2023/07/11	0	0.00	1	32.60	32.90	-1	1,146	-0.09%
2023/07/10	2	32.63	1	32.65	32.40	1	1,164	0.09%
2023/07/07	0	0.00	21	31.36	31.15	-21	1,121	-1.87%
2023/07/06	2	31.73	1	31.90	31.85	1	1,096	0.09%
2023/07/05	0	0.00	1	33.00	31.75	-1	1,089	-0.09%
2023/07/04	2	31.33	1	31.60	32.25	1	1,076	0.09%
2023/07/03	20	31.35	0	0.00	31.00	20	1,015	1.97%
2023/06/12	0	0.00	1	28.20	28.85	-1	982	-0.10%
2023/06/01	1	27.85	0	0.00	28.05	1	879	0.11%
2022/09/19	0	0.00	5	21.00	20.75	-5	456	-1.10%
2022/09/12	0	0.00	5	20.75	20.65	-5	453	-1.10%
2022/09/07	3	19.50	3	19.65	19.60	0	448	0.00%
2022/09/06	3	20.25	0	0.00	19.50	3	447	0.67%
2022/09/05	3	21.50	0	0.00	20.25	3	441	0.68%
2022/09/02	2	21.60	0	0.00	21.55	2	435	0.46%
2022/09/01	2	21.70	0	0.00	21.60	2	435	0.46%
2022/08/24	2	22.25	2	21.85	21.70	0	415	0.00%
2022/08/17	5	22.34	5	21.85	22.15	0	334	0.00%
2022/08/16	3	22.75	3	22.50	22.50	0	306	0.00%
2022/08/12	0	0.00	2	19.35	20.55	-2	184	-1.09%
2022/08/11	2	18.70	0	0.00	18.70	2	159	1.25%
2022/03/17	0	0.00	4	20.85	21.15	-4	1,009	-0.40%
2022/02/14	0	0.00	11	23.50	23.40	-11	1,213	-0.91%
2021/12/23	1	28.25	40	28.40	28.30	-39	987	-3.95%
2021/12/14	10	26.62	0	0.00	26.15	10	626	1.60%
2021/11/22	0	0.00	2	25.10	25.40	-2	432	-0.46%
2021/11/11	10	22.35	0	0.00	22.45	10	307	3.25%
2021/11/10	1	22.60	1	22.35	22.35	0	304	0.00%
2021/10/28	1	23.00	0	0.00	22.30	1	752	0.13%
2021/10/27	1	23.55	4	23.65	23.90	-3	728	-0.41%
2021/10/20	0	0.00	1	21.00	21.10	-1	700	-0.14%
2021/09/13	3	22.50	0	0.00	21.95	3	909	0.33%
2021/09/10	0	0.00	1	21.70	21.90	-1	913	-0.11%
2021/09/02	0	0.00	1	21.50	21.65	-1	1,046	-0.10%
2021/08/11	1	22.60	0	0.00	22.40	1	1,079	0.09%
2021/08/10	1	23.10	0	0.00	23.35	1	1,083	0.09%
2021/08/09	1	23.90	0	0.00	24.05	1	1,083	0.09%
2021/08/06	1	24.80	0	0.00	24.60	1	928	0.11%
2021/08/05	3	26.75	0	0.00	27.25	3	901	0.33%
2021/08/04	7	23.50	0	0.00	25.30	7	814	0.86%
2021/07/28	20	22.65	0	0.00	22.55	20	798	2.50%
2021/07/26	0	0.00	1	22.80	23.15	-1	843	-0.12%
2021/06/18	0	0.00	2	24.75	24.35	-2	2,003	-0.10%
2021/06/17	1	24.30	0	0.00	24.45	1	2,001	0.05%
2021/06/16	1	24.25	0	0.00	24.10	1	2,021	0.05%
2021/06/11	1	24.20	1	24.80	25.15	0	2,031	0.00%
2021/04/22	2	34.00	3	33.15	32.25	-1	1,940	-0.05%
2021/04/21	3	34.50	0	0.00	34.50	3	1,770	0.17%
2021/04/19	0	0.00	0.1	30.20	29.50	-0.1	1,291	-0.01%
2021/04/16	0	0.00	5	28.70	28.70	-5	1,293	-0.39%
2021/04/13	0	0.00	12	29.55	28.75	-12	1,306	-0.92%
2021/04/12	0	0.00	1	30.05	30.20	-1	1,326	-0.08%
2021/04/09	0	0.00	2	31.45	30.55	-2	1,314	-0.15%
2021/04/08	0	0.00	4	29.25	29.55	-4	1,147	-0.35%
2021/04/06	0	0.00	1	27.80	27.75	-1	1,112	-0.09%
2021/04/01	1	26.95	0	0.00	26.85	1	1,193	0.08%
2021/03/31	2	26.95	0	0.00	27.00	2	1,200	0.17%
2021/03/30	5	26.45	0	0.00	26.65	5	1,188	0.42%
2021/03/25	12	27.00	0	0.00	26.70	12	1,194	1.00%
2021/03/24	0	0.00	1	26.70	26.80	-1	1,209	-0.08%
2021/03/19	1	29.15	0	0.00	28.95	1	1,234	0.08%
2021/03/18	0	0.00	1	28.90	28.65	-1	1,274	-0.08%
2021/01/19	2	29.05	0	0.00	28.75	2	2,645	0.08%
2021/01/18	1	28.00	1	28.80	29.05	0	2,720	0.00%
2021/01/15	2	28.65	0	0.00	27.95	2	2,691	0.07%
2021/01/14	0	0.00	8	29.68	29.30	-8	2,665	-0.30%
2021/01/12	2	28.35	0	0.00	27.45	2	2,633	0.08%
2021/01/08	2	28.30	0	0.00	27.80	2	2,625	0.08%
2021/01/05	0	0.00	2	29.45	29.40	-2	2,670	-0.07%
2020/12/29	2	28.45	0	0.00	28.05	2	2,661	0.08%
2020/12/11	2	30.40	10	29.68	29.60	-8	2,839	-0.28%
2020/12/08	10	33.00	0	0.00	33.00	10	2,755	0.36%
2020/12/03	0	0.00	2	34.85	34.45	-2	2,722	-0.07%
2020/11/30	0	0.00	2	34.90	34.20	-2	2,736	-0.07%
2020/11/27	0	0.00	4	34.83	34.75	-4	2,773	-0.14%
2020/11/26	4	34.40	8	35.14	34.15	-4	2,808	-0.14%
2020/11/25	4	34.30	0	0.00	33.95	4	2,799	0.14%
2020/11/24	4	34.18	0	0.00	34.05	4	2,834	0.14%
2020/11/23	3	33.80	0	0.00	34.40	3	2,887	0.10%
2020/11/19	1	34.20	2	34.05	33.70	-1	3,179	-0.03%
2020/11/18	2	34.55	10	34.80	34.75	-8	3,162	-0.25%
2020/11/17	5	36.15	4	35.35	35.00	1	3,158	0.03%
2020/11/13	0	0.00	2	32.75	32.80	-2	2,941	-0.07%
2020/11/12	1	32.10	1	32.10	32.10	0	3,151	0.00%
2020/11/10	2	32.50	1	33.20	33.15	1	3,265	0.03%
2020/11/09	1	32.35	3	32.95	32.30	-2	3,235	-0.06%
2020/11/06	4	32.04	0	0.00	31.50	4	3,131	0.13%
2020/11/04	0	0.00	3	32.80	32.80	-3	3,376	-0.09%
2020/11/02	10	31.00	0	0.00	30.80	10	3,418	0.29%
2020/10/29	3	31.90	0	0.00	31.50	3	3,442	0.09%
2020/10/26	0	0.00	3	33.30	33.50	-3	3,507	-0.09%
2020/10/22	1	31.80	0	0.00	31.60	1	3,478	0.03%
2020/10/16	1	31.80	0	0.00	30.55	1	3,520	0.03%
2020/10/15	1	32.10	0	0.00	31.85	1	3,520	0.03%
2020/10/14	0	0.00	11	32.96	32.25	-11	3,521	-0.31%
2020/10/13	0	0.00	1	32.05	31.85	-1	3,502	-0.03%
2020/10/12	1	31.85	0	0.00	31.40	1	3,542	0.03%
2020/10/05	1	30.25	0	0.00	30.25	1	3,607	0.03%
2020/09/24	1	31.20	0	0.00	30.40	1	3,777	0.03%
2020/09/23	1	31.55	0	0.00	31.70	1	3,782	0.03%
2020/09/22	6	31.60	1	33.15	31.60	5	3,749	0.13%
2020/09/18	0	0.00	3	32.40	33.70	-3	3,539	-0.08%
2020/09/16	0	0.00	1	30.20	30.30	-1	3,388	-0.03%
2020/09/15	1	30.90	0	0.00	30.20	1	3,370	0.03%
2020/09/10	3	31.00	0	0.00	30.85	3	3,298	0.09%
2020/09/03	0	0.00	1	33.40	32.65	-1	3,179	-0.03%
2020/09/02	1	33.10	0	0.00	32.70	1	3,143	0.03%
2020/09/01	1	32.90	0	0.00	32.85	1	3,086	0.03%
2020/08/19	1	35.00	0	0.00	32.25	1	2,317	0.04%
2020/08/13	0	0.00	1	26.00	26.00	-1	1,648	-0.06%
2020/08/10	1	25.90	0	0.00	26.30	1	1,598	0.06%
2020/07/30	0	0.00	3	30.30	26.35	-3	1,220	-0.25%
2020/07/09	0	0.00	1	26.40	25.15	-1	604	-0.17%
2020/07/07	3	23.45	0	0.00	25.00	3	496	0.60%
2020/07/06	13	23.20	12	23.20	23.35	1	424	0.24%
2020/07/01	0	0.00	2	18.80	18.65	-2	303	-0.66%
2020/05/26	1	17.55	0	0.00	18.60	1	253	0.39%
2020/05/13	1	17.40	2	17.40	17.55	-1	313	-0.32%
2020/03/27	2	12.60	0	0.00	12.20	2	246	0.81%
2020/03/26	0	0.00	1	12.00	12.25	-1	245	-0.41%
2020/03/24	1	11.20	0	0.00	11.35	1	241	0.41%
2020/03/02	3	17.15	0	0.00	17.15	3	192	1.56%
2020/02/26	1	17.45	0	0.00	17.45	1	177	0.56%
2020/02/20	0	0.00	4	17.65	17.85	-4	133	-2.99%
2020/02/19	0	0.00	2	16.10	16.25	-2	109	-1.83%
2020/02/03	2	14.75	0	0.00	14.75	2	88	2.26%
2020/01/14	0	0.00	2	17.70	17.50	-2	86	-2.30%
2020/01/10	2	17.35	0	0.00	17.35	2	87	2.28%
2019/10/24	0	0.00	1	19.60	19.50	-1	213	-0.47%
2019/10/16	1	20.00	2	19.93	19.95	-1	219	-0.45%
2019/10/15	0	0.00	2	19.85	19.85	-2	220	-0.91%
2019/07/31	1	21.30	0	0.00	21.10	1	123	0.81%
2019/07/30	1	21.05	0	0.00	21.00	1	117	0.85%
2019/07/23	2	21.80	0	0.00	21.30	2	119	1.67%
2019/03/13	5	25.60	5	26.35	26.10	0	396	0.00%
2019/03/12	0	0.00	2	23.90	24.00	-2	303	-0.66%
2019/03/06	1	22.65	0	0.00	22.65	1	320	0.31%
2019/02/27	1	23.00	0	0.00	22.85	1	318	0.31%
2018/10/04	0	0.00	12	23.00	22.50	-12	1,137	-1.06%
2018/10/03	12	23.61	0	0.00	23.20	12	1,198	1.00%
2018/09/28	0	0.00	9	23.25	23.00	-9	1,772	-0.51%
2018/09/11	5	21.75	5	23.50	21.75	0	2,428	0.00%
2018/09/07	5	22.70	0	0.00	21.30	5	2,632	0.19%
2018/09/05	0	0.00	3	22.80	22.80	-3	2,925	-0.10%
2018/09/03	4	23.35	0	0.00	23.00	4	2,985	0.13%
2018/08/27	0	0.00	3	24.35	24.35	-3	3,020	-0.10%
2018/08/24	3	23.55	0	0.00	23.40	3	3,027	0.10%
2018/08/21	0	0.00	3	24.35	24.20	-3	3,091	-0.10%
2018/08/20	3	23.90	0	0.00	23.85	3	3,101	0.10%
2018/08/14	0	0.00	5	27.19	26.75	-5	3,161	-0.16%
2018/08/13	6	26.23	0	0.00	26.15	6	3,154	0.19%
2018/08/10	2	27.50	0	0.00	27.40	2	3,133	0.06%
2018/07/30	1	28.55	0	0.00	28.60	1	3,170	0.03%
2018/07/17	1	30.00	1	29.85	29.70	0	3,032	0.00%
2018/07/16	0	0.00	1	30.00	29.50	-1	3,014	-0.03%
2018/07/13	6	31.12	5	30.20	30.15	1	2,998	0.03%
2018/07/11	0	0.00	1	30.05	29.60	-1	2,939	-0.03%
2018/07/10	3	32.08	6	31.70	30.95	-3	2,911	-0.10%
2018/07/09	15	29.98	13	31.72	32.05	2	2,683	0.07%
2018/07/06	2	28.05	1	28.30	29.15	1	2,548	0.04%
2018/06/28	10	28.15	10	29.75	29.75	0	2,263	0.00%
2018/06/15	0	0.00	10	29.73	30.60	-10	2,669	-0.37%
2018/06/13	31	27.95	21	28.03	28.05	10	2,319	0.43%
2018/06/01	0	0.00	4	24.13	24.00	-4	2,137	-0.19%
2018/05/30	1	24.20	0	0.00	24.20	1	2,103	0.05%
2018/05/29	4	23.68	0	0.00	23.75	4	2,088	0.19%
2018/05/25	2	23.50	0	0.00	23.50	2	2,057	0.10%
2018/05/24	0	0.00	2	23.70	23.60	-2	2,053	-0.10%
2018/05/14	0	0.00	3	20.80	22.00	-3	1,944	-0.15%
2018/05/11	1	20.00	0	0.00	20.05	1	1,911	0.05%
2018/05/10	2	20.43	0	0.00	20.40	2	1,902	0.11%
2018/04/26	0	0.00	4	19.40	19.20	-4	1,890	-0.21%
2018/04/23	1	20.65	0	0.00	21.35	1	1,886	0.05%
2018/04/20	1	20.85	0	0.00	20.90	1	1,849	0.05%
2018/04/18	2	21.80	0	0.00	21.05	2	1,833	0.11%
2018/04/16	0	0.00	0.5	22.65	22.75	-0.5	1,827	-0.03%
2018/04/13	2	22.73	1	22.80	22.10	1	1,817	0.06%
2018/04/12	0	0.00	6	23.75	23.75	-6	1,821	-0.33%
2018/04/10	0	0.00	1	21.55	21.20	-1	2,032	-0.05%
2018/03/31	3	22.80	3	23.55	23.20	0	1,907	0.00%
2018/03/30	4	23.05	13	23.02	23.10	-9	1,885	-0.48%
2018/03/29	4.5	24.18	1	25.15	24.05	3.5	1,824	0.19%
2018/03/28	8	24.91	7	24.77	24.60	1	1,750	0.06%
2018/03/27	12	23.85	12	23.53	23.80	0	1,690	0.00%
2018/03/26	1	21.95	1	22.20	22.25	0	1,505	0.00%
2018/03/22	5	19.47	10	19.70	18.45	-5	1,356	-0.37%
2018/03/21	10	19.25	10	19.25	19.25	0	1,253	0.00%
2018/03/07	0	0.00	2	17.10	17.00	-2	1,078	-0.19%
2018/03/05	2	17.05	0	0.00	17.05	2	1,079	0.19%
2018/01/30	5	16.75	0	0.00	16.45	5	1,064	0.47%
2018/01/15	0	0.00	20	16.90	17.00	-20	1,000	-2.00%
2018/01/11	10	16.96	0	0.00	16.80	10	993	1.01%
2018/01/09	10	17.05	0	0.00	17.25	10	971	1.03%
2018/01/08	13	19.11	13	18.55	17.85	0	936	0.00%
2018/01/05	14	18.74	7	18.87	18.70	7	879	0.80%
2018/01/04	0	0.00	28	18.09	18.45	-28	684	-4.09%